MAJESTIC GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -7.14% |
|
-7.14% | -7.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.065 $ | 0.07 $ | 0.065 $ |
| Volume | 1 000 | 166 000 | 35 000 | 14 285 |
| Change | 0.00% | -7.14% | +7.69% | -7.14% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -13.33% | ||
| 3 months | +8.33% | ||
| 6 months | -31.58% | ||
| Current year | -7.14% | ||
| 1 year | -31.58% | ||
| 5 years | +18.18% | ||
| 10 years | -18.75% |
Volumes
marketsDaily volume
14 285
Estimated daily volume
14 285
Avg. Volume 20 sessions
74 662
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
4 853.03
Avg. Volume 20 sessions USD
3 551.30
Record volume 1
7 305 580
Record volume 2
6 964 132
Record volume 3
6 920 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
49 696 194
Capitalization (USD)
49 696 194
Net sales (USD)
55 025 192
Free-Float
87.19 %
Free-Float capitalization (CAD)
31 710 470
Free-Float capitalization (USD)
43 329 187
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.060.08
1 year
0.060.10
3 years
0.050.12
5 years
0.000.12
10 years
0.000.12
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
43.28
RSI 14 days
46.66
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -7.14% | -7.14% | -31.58% | 49.7M | ||
| +1.00% | -3.72% | +2.44% | +4.23% | 48.87B | ||
| +1.80% | -1.70% | +25.67% | +35.13% | 34.35B | ||
| +0.68% | -2.10% | -0.58% | +2.85% | 30.64B | ||
| +0.91% | -0.67% | +19.92% | +28.99% | 26.06B | ||
| +0.24% | -1.36% | +6.12% | +14.69% | 11.05B | ||
| +2.14% | -2.24% | +32.80% | - | 10.36B | ||
| +0.54% | -0.36% | +39.28% | +72.91% | 10.07B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.96B | ||
| +1.70% | -2.69% | +8.05% | +5.76% | 8.59B | ||
| +1.66% | -0.93% | +30.98% | +38.68% | 6.81B | ||
| -0.14% | +0.14% | +46.65% | +31.12% | 6.21B | ||
| -0.91% | -3.18% | +23.70% | +8.79% | 3.94B | ||
| -0.26% | -1.27% | -7.16% | -23.73% | 3.73B | ||
| +1.54% | -0.34% | +23.64% | +20.15% | 3.58B | ||
| -0.32% | -3.86% | +26.05% | +56.42% | 3.23B | ||
| Average | +0.33% | -1.90% | +16.90% | +17.63% | ||
| Weighted average by Cap. | +1.05% | -1.91% | +14.36% | +18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -30.00% | ||
| 2022 | +53.85% | ||
| 2021 | 0.00% | ||
| 2020 | +44.44% | ||
| 2019 | -35.71% | ||
| 2018 | +55.56% | ||
| 2017 | -35.71% | ||
| 2016 | -17.65% | ||
| 2015 | +88.89% | ||
| 2014 | -52.63% | ||
| 2013 | -5.00% | ||
| 2012 | -42.86% | ||
| 2011 | -5.41% | ||
| 2010 | +270.00% | ||
| 2009 | 0.00% | ||
| 2008 | -82.14% | ||
| 2007 | -45.10% | ||
| 2006 | -12.07% | ||
| 2005 | -15.94% | ||
| 2004 | -4.17% | ||
| 2003 | +380.00% | ||
| 2002 | +25.00% | ||
| 2001 | -14.29% | ||
| 2000 | -60.00% | ||
| 1999 | +59.09% | ||
| 1998 | -63.93% | ||
| 1997 | -55.47% | ||
| 1996 | -23.89% | ||
| 1993 | +164.71% | ||
| 1992 | -50.73% | ||
| 1991 | -53.06% | ||
| 1990 | -30.00% | ||
| 1989 | +366.67% | ||
| 1988 | +20.00% |
- Stock Market
- Equities
- MJS Stock
- Quotes Majestic Gold Corp.
