MAJOR DRILLING GROUP INTERNATIONAL INC. Quotes Major Drilling Group International Inc.
Equities
MDI
CA5609091031
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.92 CAD | +2.06% |
|
+0.40% | +7.71% |
| Mar. 01 | Major Drilling Group International Seeks Acquisitions | CI |
| Mar. 01 | Transcript : Major Drilling Group International Inc., Q3 2024 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.7 $ | 9.5 $ | 9.72 $ | 9.92 $ |
| Volume | 79 217 | 46 274 | 40 016 | 48 634 |
| Change | -1.52% | -2.06% | +2.32% | +2.06% |
| Opening | 9.83 | 9.66 | 9.43 | 9.82 |
| High | 9.83 | 9.69 | 9.79 | 9.97 |
| Low | 9.66 | 9.49 | 9.43 | 9.67 |
Performance
| 1 day | +2.06% | ||
| 1 week | +0.40% | ||
| Current month | +10.22% | ||
| 1 month | +14.68% | ||
| 3 months | +12.22% | ||
| 6 months | +29.34% | ||
| Current year | +7.71% | ||
| 1 year | -3.69% | ||
| 3 years | +40.71% | ||
| 5 years | +141.36% | ||
| 10 years | +15.48% |
Volumes
marketsDaily volume
48 634
Estimated daily volume
48 634
Avg. Volume 20 sessions
84 316
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
836 414.72
Avg. Volume 20 sessions USD
611 419.16
Record volume 1
6 734 640
Record volume 2
4 131 250
Record volume 3
3 479 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
810 764 274
Capitalization (USD)
592 668 684
Net sales (CAD)
735 742 000
Net sales (USD)
537 827 402
Number of employees
2 500
Sales / Employee (CAD)
294 297
Sales / Employee (USD)
215 131
Free-Float
89.55 %
Free-Float capitalization (CAD)
726 079 206
Free-Float capitalization (USD)
530 763 900
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.43
9.97
1 month
8.809.97
Current year
7.499.97
1 year
6.8110.96
3 years
6.8112.86
5 years
2.2612.86
10 years
2.2612.86
Indicators
Moving average 5 days
9.74
Moving average 20 days
9.49
Moving average 50 days
8.70
Moving average 100 days
8.70
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-12.26%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
60.77
RSI 14 days
62.61
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +0.40% | +7.71% | -3.69% | 593M | ||
| +5.50% | -2.16% | +47.25% | +67.22% | 4.74B | ||
| +1.51% | -1.30% | +21.38% | +33.77% | 2.83B | ||
| -1.87% | -0.94% | +11.41% | -2.78% | 699M | ||
| +1.06% | +6.15% | -8.65% | -18.10% | 588M | ||
| -0.48% | -0.48% | +21.51% | +40.74% | 284M | ||
| -0.37% | +7.68% | -15.87% | -48.25% | 258M | ||
| -2.07% | +10.82% | +17.09% | +63.21% | 137M | ||
| +0.76% | +0.76% | -11.84% | -15.02% | 96.47M | ||
| 0.00% | +3.27% | +104.63% | +624.59% | 85.52M | ||
| -0.94% | -0.94% | +17.32% | -33.33% | 71.98M | ||
| +1.20% | +1.20% | +6.33% | +33.33% | 58.46M | ||
| 0.00% | -11.43% | -22.50% | -51.56% | 56.88M | ||
| Average | +0.49% | +1.97% | +15.06% | +53.09% | ||
| Weighted average by Cap. | +2.90% | +0.78% | +28.99% | +43.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a283cbeabcbf61706fbd7a.9TP3sEaQ2S2OoVWg9FDTUEY95Y8Rn-BFvDCpIbH9gfc.lGLCh3Xk6RzW2RGQvWOqaQgEvdd2y6IG2x3PT-CurK3YW8facsmbScWMDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.92 | 100 | 48,100 |
| 04:00:00 pm | 9.92 | 100 | 48,000 |
| 04:00:00 pm | 9.92 | 300 | 47,900 |
| 04:00:00 pm | 9.92 | 100 | 47,600 |
| 04:00:00 pm | 9.92 | 200 | 47,500 |
| 04:00:00 pm | 9.92 | 100 | 47,300 |
| 04:00:00 pm | 9.92 | 100 | 47,200 |
| 04:00:00 pm | 9.92 | 500 | 47,100 |
| 04:00:00 pm | 9.92 | 800 | 46,600 |
| 04:00:00 pm | 9.92 | 100 | 45,800 |
Monthly variations
Annual change
| 2024 | +7.71% | ||
| 2023 | -12.45% | ||
| 2022 | +27.36% | ||
| 2021 | +7.41% | ||
| 2020 | +35.63% | ||
| 2019 | +23.26% | ||
| 2018 | -34.84% | ||
| 2017 | +0.57% | ||
| 2016 | +60.27% | ||
| 2015 | -23.29% | ||
| 2014 | -25.75% | ||
| 2013 | -21.53% | ||
| 2012 | -36.94% | ||
| 2011 | +12.20% | ||
| 2010 | +44.42% | ||
| 2009 | +130.16% | ||
| 2008 | -80.03% | ||
| 2007 | +140.03% | ||
| 2006 | +48.27% | ||
| 2005 | +32.26% | ||
| 2004 | +37.11% | ||
| 2003 | +169.44% | ||
| 2002 | +50.00% | ||
| 2001 | +31.87% | ||
| 2000 | -63.60% | ||
| 1999 | -2.91% | ||
| 1998 | -78.98% | ||
| 1997 | +75.00% | ||
| 1996 | +86.67% | ||
| 1995 | +15.38% |
- Stock Market
- Equities
- MDI Stock
- Quotes Major Drilling Group International Inc.
