MAKATI FINANCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 PHP | 0.00% |
|
-11.25% | -25.26% |
| Apr. 16 | Makati Finance Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 24 | Makati Finance Corporation Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 1.43 ₱ | 1.43 ₱ | 1.43 ₱ | 1.42 ₱ | 1.42 ₱ | 1.42 ₱ |
| Volume | 6 000 | 2 000 | 0 | 6 000 | 0 | 0 |
| Change | -10.63% | 0.00% | 0.00% | -0.70% | 0.00% | 0.00% |
| Opening | 1.43 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 |
| High | 1.43 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 |
| Low | 1.43 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 |
Performance
| 1 week | -11.25% | ||
| Current month | -11.25% | ||
| 1 month | -11.25% | ||
| 3 months | -18.39% | ||
| 6 months | -17.92% | ||
| Current year | -25.26% | ||
| 1 year | -31.71% | ||
| 3 years | -42.66% | ||
| 5 years | -35.86% | ||
| 10 years | -51.69% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
386 386 831
Capitalization (USD)
6 695 311
Net sales (PHP)
116 773 361
Net sales (USD)
2 023 449
Free-Float
10.32 %
Free-Float capitalization (PHP)
39 887 492
Free-Float capitalization (USD)
691 170
Average Daily Capital Traded
0%
Highs and lows
1 week
1.42
1.43
1 month
1.421.60
Current year
1.422.10
1 year
1.422.56
3 years
1.423.09
5 years
1.414.46
10 years
1.3311.02
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.56
Moving average 50 days
1.69
Moving average 100 days
1.77
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+19.01%
Price spread / (MMA100)
+24.65%
STIM
RSI 9 days
6.46
RSI 14 days
13.40
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.25% | -25.26% | -31.71% | 6.7M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 50.55B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 30.74B | ||
| -0.92% | -1.49% | +61.84% | - | 28.97B | ||
| +1.66% | +1.82% | +22.03% | +40.91% | 23.48B | ||
| -1.14% | +3.15% | +15.76% | +53.13% | 17.95B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 11.79B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.22B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.17B | ||
| -4.12% | -10.80% | -32.05% | +23.61% | 7.44B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.37B | ||
| +3.16% | +4.11% | +6.69% | +34.90% | 6.09B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.49B | ||
| -1.91% | -11.39% | +6.75% | +12.31% | 5.25B | ||
| -1.82% | -2.03% | +19.58% | +69.54% | 5.13B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.54B | ||
| Average | +0.05% | +1.22% | +14.20% | +62.61% | ||
| Weighted average by Cap. | +0.52% | -0.42% | +14.24% | +44.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.26% | ||
| 2023 | -18.34% | ||
| 2022 | -5.49% | ||
| 2021 | -6.84% | ||
| 2020 | +10.22% | ||
| 2019 | +3.15% | ||
| 2018 | -0.71% | ||
| 2017 | +3.57% | ||
| 2016 | +3.66% | ||
| 2015 | +3.08% | ||
| 2014 | -17.74% | ||
| 2013 | +54.06% | ||
| 2012 | -29.56% | ||
| 2011 | +33.26% | ||
| 2010 | +75.07% | ||
| 2009 | -27.69% | ||
| 2008 | -21.16% | ||
| 2007 | +67.54% | ||
| 2004 | +2.56% | ||
| 2003 | +86.67% |
- Stock Market
- Equities
- MFIN Stock
- Quotes Makati Finance Corporation
