MAKITA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,503 JPY | -1.21% |
|
+7.86% | +15.76% |
| Apr. 29 | Makita's Attributable Profit Up 273.3% in Fiscal 2024 | MT |
| Apr. 26 | Makita Corporation Proposes Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4208 ¥ | 4603 ¥ | 4558 ¥ | 4503 ¥ | 4,503 ¥ |
| Volume | 776 200 | 2 133 900 | 1 334 600 | 713 300 | 713 300 |
| Change | +1.13% | +9.39% | -0.98% | -1.21% | -1.21% |
| Opening | 4,162.00 | 4,628.00 | 4,610.00 | 4,488.00 | 4,488 |
| High | 4,243.00 | 4,682.00 | 4,610.00 | 4,547.00 | 4,547 |
| Low | 4,133.00 | 4,507.00 | 4,487.00 | 4,448.00 | 4,448 |
Performance
| 1 day | -1.21% | ||
| 1 week | +7.86% | ||
| Current month | +5.46% | ||
| 1 month | +6.38% | ||
| 3 months | +13.71% | ||
| 6 months | +17.91% | ||
| Current year | +15.76% | ||
| 1 year | +18.19% | ||
| 3 years | -8.38% | ||
| 5 years | +20.24% | ||
| 10 years | +66.16% |
Volumes
marketsDaily volume
713 300
Estimated daily volume
713 300
Avg. Volume 20 sessions
716 264
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
3 225 336 792.00
Avg. Volume 20 sessions USD
20 832 450.34
Record volume 1
9 481 200
Record volume 2
6 554 000
Record volume 3
6 264 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 204 604 313 361
Capitalization (USD)
7 780 539 260
Net sales (JPY)
741 391 000 000
Net sales (USD)
4 788 644 469
Number of employees
18 804
Sales / Employee (JPY)
39 427 303
Sales / Employee (USD)
254 661
Free-Float
87.69 %
Free-Float capitalization (JPY)
1 099 475 052 162
Free-Float capitalization (USD)
7 101 509 362
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4 133.00
4 682.00
1 month
4 078.004 682.00
Current year
3 686.004 682.00
1 year
3 518.004 687.00
3 years
2 589.007 050.00
5 years
2 589.007 050.00
10 years
2 520.007 050.00
Indicators
Moving average 5 days
4 358.40
Moving average 20 days
4 283.30
Moving average 50 days
4 126.92
Moving average 100 days
4 003.05
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
67.55
RSI 14 days
64.42
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +7.86% | +15.76% | +18.19% | 7.78B | ||
| -1.32% | +8.43% | +11.18% | +32.16% | 82.83B | ||
| -0.36% | -0.62% | +17.86% | +65.86% | 69.72B | ||
| -0.43% | +0.45% | +20.14% | +62.68% | 37.53B | ||
| +0.20% | +0.22% | +14.52% | +25.32% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.23% | -0.80% | +2.46% | +18.10% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.26% | -4.14% | +0.78% | +5.37% | 25.46B | ||
| -0.81% | +3.74% | +15.63% | +21.47% | 24.44B | ||
| -0.10% | +11.09% | +17.23% | +25.87% | 17.84B | ||
| -0.08% | -2.14% | -7.31% | +2.02% | 14.11B | ||
| +0.55% | +1.81% | -6.32% | +5.90% | 14.13B | ||
| -0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
| +0.71% | +12.32% | +33.03% | +65.03% | 10.92B | ||
| +1.01% | +1.57% | +41.15% | +117.38% | 10.96B | ||
| Average | -0.73% | +2.90% | +13.21% | +32.95% | ||
| Weighted average by Cap. | -0.75% | +3.00% | +12.99% | +34.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44e035a7.Z9Zyep7ru2nZSBNs_b3qZL1wQspC8nCXo0cNGUYgKl0.Cbc4MaaMyBCwOXQpuv_eKooSE5otiiPv5z50VnFaRD8-sR0C8a7eWeAeVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,503 | 174,400 | 713,200 |
| 01:59:58 am | 4,501 | 200 | 538,800 |
| 01:59:57 am | 4,506 | 100 | 538,600 |
| 01:59:56 am | 4,505 | 100 | 538,500 |
| 01:59:47 am | 4,500 | 100 | 538,400 |
| 01:59:47 am | 4,500 | 100 | 538,300 |
| 01:59:47 am | 4,500 | 500 | 538,200 |
| 01:59:46 am | 4,501 | 100 | 537,700 |
| 01:59:46 am | 4,503 | 100 | 537,600 |
| 01:59:46 am | 4,501 | 200 | 537,500 |
Monthly variations
Annual change
| 2024 | +17.17% | ||
| 2023 | +26.30% | ||
| 2022 | -36.92% | ||
| 2021 | -5.55% | ||
| 2020 | +35.70% | ||
| 2019 | -2.43% | ||
| 2018 | -17.53% | ||
| 2017 | +20.95% | ||
| 2016 | +11.38% | ||
| 2015 | +28.28% | ||
| 2014 | -0.72% | ||
| 2013 | +39.04% | ||
| 2012 | +59.37% | ||
| 2011 | -24.97% | ||
| 2010 | +4.73% | ||
| 2009 | +61.16% | ||
| 2008 | -58.50% | ||
| 2007 | +29.86% | ||
| 2006 | +25.86% | ||
| 2005 | +61.83% | ||
| 2004 | +67.01% | ||
| 2003 | +24.77% | ||
| 2002 | +32.92% | ||
| 2001 | -19.13% | ||
| 2000 | -13.04% | ||
| 1999 | -26.93% | ||
| 1998 | +0.72% | ||
| 1997 | -22.84% | ||
| 1996 | -1.82% | ||
| 1995 | -8.33% | ||
| 1994 | -7.69% | ||
| 1993 | +12.07% | ||
| 1992 | -8.42% |
- Stock Market
- Equities
- 6586 Stock
- Quotes Makita Corporation
