End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.655 MYR | +0.77% | -1.50% | +3.15% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.665 RM | 0.66 RM | 0.67 RM | 0.65 RM | 0.655 RM |
Volume | 1 109 500 | 2 090 200 | 2 409 000 | 3 424 400 | 3 056 300 |
Change | -1.48% | -0.75% | +1.52% | -2.99% | +0.77% |
Opening | 0.67 | 0.67 | 0.66 | 0.66 | 0.65 |
High | 0.68 | 0.67 | 0.67 | 0.67 | 0.66 |
Low | 0.66 | 0.65 | 0.65 | 0.65 | 0.65 |
Performance
1 day | +0.77% | ||
1 week | -1.50% | ||
Current month | -2.24% | ||
1 month | +2.34% | ||
3 months | -0.76% | ||
6 months | +6.50% | ||
Current year | +3.15% | ||
1 year | -2.96% | ||
3 years | -21.56% | ||
5 years | -26.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | -1.50% | +3.15% | -2.96% | 675M | ||
+0.66% | +7.01% | +57.10% | +148.39% | 13.44B | ||
+0.61% | +3.12% | -7.30% | -19.90% | 13.14B | ||
+0.65% | -1.27% | +35.14% | +33.12% | 11.54B | ||
-.--% | -2.43% | +17.31% | -1.47% | 5.2B | ||
+0.68% | +0.13% | -1.72% | -1.85% | 4.68B | ||
+1.10% | -0.72% | +25.42% | +21.89% | 4.3B | ||
+1.54% | +3.66% | +2.06% | -23.26% | 3.79B | ||
-1.48% | -0.56% | +8.79% | -14.74% | 3.48B | ||
+2.30% | +6.23% | +25.55% | +45.37% | 3.24B | ||
+0.89% | -0.29% | +15.20% | +0.89% | 3.15B | ||
-1.54% | -3.70% | +33.07% | +49.02% | 2.61B | ||
+0.53% | +2.14% | +10.40% | -4.02% | 2.02B | ||
-1.72% | +3.16% | +21.17% | +11.55% | 1.79B | ||
+1.41% | +2.13% | -0.69% | +7.46% | 1.19B | ||
+0.98% | +5.68% | +3.33% | +173.02% | 600M | ||
Average | +0.46% | +1.66% | +15.50% | +26.41% | ||
Weighted average by Cap. | +0.53% | +1.92% | +21.19% | +32.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.15% | ||
2023 | -2.31% | ||
2022 | -9.72% | ||
2021 | -19.55% | ||
2020 | +2.87% | ||
2019 | +8.75% | ||
2018 | -18.37% | ||
2017 | -28.47% | ||
2016 | -14.38% | ||
2015 | -11.11% |
- Stock Market
- Equities
- MALAKOF Stock
- Quotes Malakoff Corporation