MALAYAN BANKING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.79 MYR | +0.10% |
|
+1.45% | +10.12% |
| Apr. 19 | Maybank Files for Singapore Listing of $100 Million of Floating Rate Bonds Due 2029 | MT |
| Apr. 18 | Malaysia's RHB Bank Boosts Sustainable Financing Target to More Than $10 Billion | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.74 RM | 9.82 RM | 9.8 RM | 9.78 RM | 9.79 RM |
| Volume | 10 542 600 | 12 826 500 | 16 388 400 | 20 536 400 | 21 849 500 |
| Change | +0.93% | +0.82% | -0.20% | -0.20% | +0.10% |
| Opening | 9.65 | 9.74 | 9.82 | 9.80 | 9.78 |
| High | 9.78 | 9.84 | 9.88 | 9.85 | 9.81 |
| Low | 9.64 | 9.74 | 9.79 | 9.76 | 9.76 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.45% | ||
| Current month | +1.03% | ||
| 1 month | +1.03% | ||
| 3 months | +7.11% | ||
| 6 months | +8.78% | ||
| Current year | +10.12% | ||
| 1 year | +13.70% | ||
| 3 years | +17.11% | ||
| 5 years | +7.11% | ||
| 10 years | -1.61% |
Volumes
marketsDaily volume
21 849 500
Avg. Volume 20 sessions
12 229 987
Avg. Volume 20 sessions MYR
119 731 572.73
Avg. Volume 20 sessions USD
25 127 346.78
Record volume 1
1 952 249 786
Record volume 2
1 649 249 820
Record volume 3
1 448 249 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
118 060 900 359
Capitalization (USD)
24 776 732 793
Net sales (MYR)
27 361 141 000
Net sales (USD)
5 742 118 495
Number of employees
43 000
Sales / Employee (MYR)
636 306
Sales / Employee (USD)
133 538
Free-Float
43.23 %
Free-Float capitalization (MYR)
51 037 900 266
Free-Float capitalization (USD)
10 711 017 901
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.64
9.88
1 month
9.539.88
Current year
8.839.88
1 year
8.559.88
3 years
7.879.88
5 years
6.969.88
10 years
6.9611.08
Indicators
Moving average 5 days
9.79
Moving average 20 days
9.69
Moving average 50 days
9.63
Moving average 100 days
9.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
62.29
RSI 14 days
59.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +1.45% | +10.12% | +13.70% | 24.78B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.25% | +2.09% | +10.40% | +19.73% | ||
| Weighted average by Cap. | -0.21% | +2.25% | +10.98% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.12% | ||
| 2023 | +2.18% | ||
| 2022 | +4.82% | ||
| 2021 | -1.89% | ||
| 2020 | -2.08% | ||
| 2019 | -9.05% | ||
| 2018 | -3.06% | ||
| 2017 | +19.51% | ||
| 2016 | -2.38% | ||
| 2015 | -8.40% | ||
| 2014 | -7.75% | ||
| 2013 | +8.04% | ||
| 2012 | +7.23% | ||
| 2011 | +0.94% | ||
| 2010 | +23.91% | ||
| 2009 | +34.51% | ||
| 2008 | -44.57% | ||
| 2007 | -2.54% | ||
| 2006 | +6.31% | ||
| 2005 | -5.93% | ||
| 2004 | +22.28% | ||
| 2003 | +30.41% | ||
| 2002 | -10.84% | ||
| 2001 | -7.78% | ||
| 2000 | 0.00% | ||
| 1999 | +75.32% | ||
| 1998 | +36.28% | ||
| 1997 | -59.64% | ||
| 1996 | +30.84% | ||
| 1995 | +38.96% | ||
| 1994 | -18.95% | ||
| 1993 | +186.43% | ||
| 1992 | +44.20% |
- Stock Market
- Equities
- MAYBANK Stock
- Quotes Malayan Banking
