MALAYAN CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 MYR | -1.38% |
|
+1.63% | +18.20% |
| Feb. 23 | Malaysian Stocks End Week Slightly Higher; YTL Shares Soar 15% | MT |
| Feb. 23 | YTL Shares Jump After Sixfold Rise in Quarterly Profit | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.92 RM | 4.95 RM | 5.01 RM | 5.07 RM | 5 RM |
| Volume | 652 900 | 595 900 | 913 300 | 1 562 900 | 1 099 700 |
| Change | +0.82% | +0.61% | +1.21% | +1.20% | -1.38% |
| Opening | 4.85 | 4.92 | 4.97 | 5.01 | 5.07 |
| High | 4.93 | 4.96 | 5.05 | 5.08 | 5.07 |
| Low | 4.84 | 4.92 | 4.95 | 4.98 | 4.89 |
Performance
| 1 day | -1.38% | ||
| 1 week | +1.63% | ||
| Current month | +0.20% | ||
| 1 month | +0.20% | ||
| 3 months | +5.49% | ||
| 6 months | +38.12% | ||
| Current year | +18.20% | ||
| 1 year | +103.25% | ||
| 3 years | +73.61% | ||
| 5 years | +54.80% | ||
| 10 years | -44.01% |
Volumes
marketsDaily volume
1 099 700
Avg. Volume 20 sessions
822 867
Avg. Volume 20 sessions MYR
4 114 335.00
Avg. Volume 20 sessions USD
862 545.65
Record volume 1
45 000 112
Record volume 2
37 742 100
Record volume 3
33 061 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
6 581 915 595
Capitalization (USD)
1 379 859 113
Net sales (MYR)
3 757 046 000
Net sales (USD)
787 642 152
Free-Float
19.92 %
Free-Float capitalization (MYR)
1 312 874 144
Free-Float capitalization (USD)
275 236 187
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.84
5.08
1 month
4.715.08
Current year
4.145.20
1 year
2.345.20
3 years
1.845.20
5 years
1.305.20
10 years
1.3010.80
Indicators
Moving average 5 days
4.99
Moving average 20 days
4.94
Moving average 50 days
4.98
Moving average 100 days
4.75
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
55.80
RSI 14 days
53.92
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +1.63% | +18.20% | +103.25% | 1.38B | ||
| +0.65% | -1.74% | +11.94% | +64.34% | 52.9B | ||
| +1.90% | -0.13% | +18.47% | +60.88% | 36.23B | ||
| +0.07% | +4.25% | -5.06% | +31.97% | 34.44B | ||
| +1.87% | +1.26% | +14.37% | +46.26% | 34.07B | ||
| +1.05% | +5.75% | +12.97% | +40.19% | 19.61B | ||
| -1.83% | +2.51% | +16.93% | +38.04% | 18.42B | ||
| -1.60% | +0.54% | +18.96% | +56.37% | 18.29B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 11.54B | ||
| +2.38% | +0.94% | +2.17% | +41.76% | 6.83B | ||
| +1.15% | +0.98% | +17.58% | - | 4.43B | ||
| -1.18% | +2.69% | +11.05% | +22.93% | 3.78B | ||
| -3.17% | +8.54% | -8.68% | -47.95% | 3.29B | ||
| -8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
| -0.22% | +0.11% | +34.39% | +64.56% | 2.76B | ||
| 0.00% | -2.72% | +2.14% | -4.67% | 2.67B | ||
| Average | -0.81% | +0.14% | +10.62% | +38.95% | ||
| Weighted average by Cap. | +0.14% | +0.26% | +11.10% | +47.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.20% | ||
| 2023 | +99.53% | ||
| 2022 | -16.86% | ||
| 2021 | +2.00% | ||
| 2020 | -15.25% | ||
| 2019 | +62.98% | ||
| 2018 | -70.81% | ||
| 2017 | -13.77% | ||
| 2016 | -19.03% | ||
| 2015 | -9.02% | ||
| 2014 | +13.89% | ||
| 2013 | -10.91% | ||
| 2012 | +37.43% | ||
| 2011 | -8.74% | ||
| 2010 | +22.72% | ||
| 2009 | +58.63% | ||
| 2008 | -32.65% | ||
| 2007 | +27.17% | ||
| 2006 | +124.39% | ||
| 2005 | -15.75% | ||
| 2004 | -18.89% | ||
| 2003 | +16.88% | ||
| 2002 | -21.83% | ||
| 2001 | -6.19% | ||
| 2000 | -5.41% | ||
| 1999 | -18.98% | ||
| 1998 | -48.30% | ||
| 1997 | -42.89% | ||
| 1996 | +19.83% | ||
| 1995 | +10.00% | ||
| 1994 | -20.00% | ||
| 1993 | +12.25% | ||
| 1992 | +27.60% |
- Stock Market
- Equities
- MCEMENT Stock
- Quotes Malayan Cement
