MALAYSIA AIRPORTS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 MYR | +3.13% |
|
+3.34% | +38.59% |
| Apr. 24 | Malaysia Airports' Passenger Traffic Rises 17% in Q1 | MT |
| Apr. 22 | Fajaru Builder Clinches MYR13 Million Upgradation Deal from Malaysia Airports (Sepang) | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10 RM | 9.94 RM | 10 RM | 9.89 RM | 10.2 RM |
| Volume | 2 714 400 | 3 800 700 | 6 648 300 | 8 530 300 | 5 988 500 |
| Change | +1.32% | -0.60% | +0.60% | -1.10% | +3.13% |
| Opening | 9.87 | 9.98 | 9.94 | 10.04 | 9.90 |
| High | 10.02 | 10.02 | 10.06 | 10.10 | 10.24 |
| Low | 9.80 | 9.91 | 9.93 | 9.83 | 9.86 |
Performance
| 1 day | +3.13% | ||
| 1 week | +3.34% | ||
| Current month | +2.41% | ||
| 1 month | +5.92% | ||
| 3 months | +33.51% | ||
| 6 months | +39.34% | ||
| Current year | +38.59% | ||
| 1 year | +42.86% | ||
| 3 years | +69.44% | ||
| 5 years | +36.18% | ||
| 10 years | +26.71% |
Volumes
marketsDaily volume
5 988 500
Avg. Volume 20 sessions
5 889 407
Avg. Volume 20 sessions MYR
60 071 951.40
Avg. Volume 20 sessions USD
12 606 940.01
Record volume 1
56 481 200
Record volume 2
39 534 000
Record volume 3
34 968 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
17 008 513 456
Capitalization (USD)
3 569 474 668
Net sales (MYR)
4 914 188 000
Net sales (USD)
1 031 311 150
Number of employees
9 136
Sales / Employee (MYR)
537 893
Sales / Employee (USD)
112 884
Free-Float
58.29 %
Free-Float capitalization (MYR)
9 913 942 079
Free-Float capitalization (USD)
2 080 579 541
Average Daily Capital Traded
0.35%
Highs and lows
1 week
9.80
10.24
1 month
9.5710.36
Current year
7.3510.36
1 year
6.5910.36
3 years
5.1710.36
5 years
3.9210.36
10 years
3.9210.36
Indicators
Moving average 5 days
10.01
Moving average 20 days
9.93
Moving average 50 days
9.11
Moving average 100 days
8.31
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-18.53%
STIM
RSI 9 days
64.79
RSI 14 days
65.30
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +3.34% | +38.59% | +42.86% | 3.57B | ||
| +1.38% | +3.31% | +14.40% | -29.18% | 12.88B | ||
| +1.37% | +0.25% | +1.11% | -13.82% | 12.49B | ||
| +2.27% | +15.90% | +22.68% | +22.82% | 10.66B | ||
| +1.45% | +18.17% | +6.10% | +1.10% | 9.26B | ||
| -1.52% | -1.27% | -11.93% | -11.73% | 6.8B | ||
| +0.43% | -1.98% | +6.89% | +10.61% | 6.3B | ||
| +6.58% | +12.52% | +12.66% | +102.57% | 6.57B | ||
| +0.80% | +4.55% | -8.00% | -2.69% | 2.77B | ||
| -3.91% | -5.91% | +49.65% | +107.68% | 2.71B | ||
| +1.82% | +2.56% | +4.61% | +52.31% | 2.7B | ||
| +6.95% | +10.94% | +101.95% | +191.02% | 2.43B | ||
| 0.00% | +2.27% | -5.06% | +0.90% | 1.85B | ||
| -2.39% | -3.17% | +95.88% | +274.84% | 1.28B | ||
| +0.92% | +0.92% | +0.92% | +0.46% | 1.26B | ||
| +0.21% | -2.11% | +10.12% | -2.01% | 607M | ||
| Average | +1.22% | +3.17% | +21.29% | +46.73% | ||
| Weighted average by Cap. | +1.56% | +4.71% | +13.96% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.59% | ||
| 2023 | +12.20% | ||
| 2022 | +9.70% | ||
| 2021 | +1.01% | ||
| 2020 | -22.11% | ||
| 2019 | -9.31% | ||
| 2018 | -4.66% | ||
| 2017 | +45.05% | ||
| 2016 | +8.02% | ||
| 2015 | -17.50% | ||
| 2014 | -24.44% | ||
| 2013 | +72.74% | ||
| 2012 | -10.17% | ||
| 2011 | -7.64% | ||
| 2010 | +58.19% | ||
| 2009 | +79.64% | ||
| 2008 | -26.82% | ||
| 2007 | +39.81% | ||
| 2006 | +11.92% | ||
| 2005 | +19.88% | ||
| 2004 | -4.73% | ||
| 2003 | +13.42% | ||
| 2002 | -34.07% | ||
| 2001 | +32.94% | ||
| 2000 | -45.16% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- AIRPORT Stock
- Quotes Malaysia Airports Holdings
