MALAYSIA BUILDING SOCIETY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 MYR | -.--% |
|
+2.60% | +11.27% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.785 RM | 0.785 RM | 0.78 RM | 0.79 RM | 0.79 RM |
| Volume | 7 472 500 | 4 355 500 | 3 145 100 | 6 693 300 | 4 866 800 |
| Change | +0.64% | -.--% | -0.64% | +1.28% | -.--% |
| Opening | 0.78 | 0.79 | 0.78 | 0.78 | 0.79 |
| High | 0.79 | 0.79 | 0.79 | 0.79 | 0.80 |
| Low | 0.78 | 0.78 | 0.78 | 0.78 | 0.79 |
Performance
| 1 week | +2.60% | ||
| Current month | -1.25% | ||
| 1 month | -1.25% | ||
| 3 months | +6.76% | ||
| 6 months | +7.48% | ||
| Current year | +11.27% | ||
| 1 year | +27.42% | ||
| 3 years | +24.41% | ||
| 5 years | -20.20% | ||
| 10 years | -65.20% |
Volumes
marketsDaily volume
4 866 800
Avg. Volume 20 sessions
7 105 920
Avg. Volume 20 sessions MYR
5 613 676.80
Avg. Volume 20 sessions USD
1 176 873.66
Record volume 1
283 499 928
Record volume 2
199 155 400
Record volume 3
119 286 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
6 498 339 280
Capitalization (USD)
1 362 337 840
Net sales (MYR)
1 407 973 000
Net sales (USD)
295 173 092
Free-Float
85.23 %
Free-Float capitalization (MYR)
5 538 780 792
Free-Float capitalization (USD)
1 161 172 160
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.78
0.80
1 month
0.740.81
Current year
0.710.82
1 year
0.620.83
3 years
0.520.83
5 years
0.461.00
10 years
0.462.68
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.78
Moving average 50 days
0.78
Moving average 100 days
0.75
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
61.12
RSI 14 days
56.69
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.60% | +11.27% | +27.42% | 1.36B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.62B | ||
| Average | +0.20% | +0.87% | +0.81% | +7.64% | ||
| Weighted average by Cap. | -0.25% | +0.83% | +5.09% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.27% | ||
| 2023 | +15.45% | ||
| 2022 | +14.95% | ||
| 2021 | -20.74% | ||
| 2020 | -18.67% | ||
| 2019 | -9.78% | ||
| 2018 | -11.54% | ||
| 2017 | +15.56% | ||
| 2016 | -36.17% | ||
| 2015 | -41.98% | ||
| 2014 | +9.95% | ||
| 2013 | -2.21% | ||
| 2012 | +20.21% | ||
| 2011 | +26.17% | ||
| 2010 | +47.52% | ||
| 2009 | +23.93% | ||
| 2008 | -36.33% | ||
| 2007 | +7.56% | ||
| 2006 | +85.94% | ||
| 2005 | -25.15% | ||
| 2004 | +8.23% | ||
| 2003 | +143.08% | ||
| 2002 | -53.57% | ||
| 2001 | -5.41% | ||
| 2000 | -53.75% | ||
| 1999 | +13.48% | ||
| 1998 | -0.70% | ||
| 1997 | -74.02% | ||
| 1996 | +32.26% | ||
| 1995 | +3.33% | ||
| 1994 | -7.69% | ||
| 1993 | +71.05% | ||
| 1992 | -17.39% |
- Stock Market
- Equities
- MBSB Stock
- Quotes Malaysia Building Society
