MALAYSIA STEEL WORKS (KL) BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 MYR | +1.64% |
|
+1.64% | -6.06% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 0.31 RM | 0.31 RM | 0.315 RM | 0.305 RM | 0.31 RM | 0.31 RM |
| Volume | 588 300 | 1 394 300 | 456 700 | 601 200 | 637 900 | 637 900 |
| Change | +1.64% | 0.00% | +1.61% | -3.17% | +1.64% | +1.64% |
| Opening | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
| High | 0.31 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 |
| Low | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.305 |
Performance
| 1 day | +1.64% | ||
| 1 week | +1.64% | ||
| Current month | -1.59% | ||
| 1 month | -6.06% | ||
| 3 months | -4.62% | ||
| 6 months | -3.12% | ||
| Current year | -6.06% | ||
| 1 year | -1.59% | ||
| 3 years | -55.40% | ||
| 5 years | -40.95% | ||
| 10 years | -49.89% |
Volumes
marketsDaily volume
637 900
Avg. Volume 20 sessions
1 110 747
Avg. Volume 20 sessions MYR
344 331.57
Avg. Volume 20 sessions USD
72 674.62
Record volume 1
135 609 099
Record volume 2
83 335 899
Record volume 3
79 981 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
205 858 590
Capitalization (USD)
43 448 514
Net sales (MYR)
1 778 289 000
Net sales (USD)
375 325 676
Number of employees
821
Sales / Employee (MYR)
2 166 004
Sales / Employee (USD)
457 157
Free-Float
49.02 %
Free-Float capitalization (MYR)
101 183 645
Free-Float capitalization (USD)
21 355 820
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.31
0.32
1 month
0.310.34
Current year
0.290.36
1 year
0.290.38
3 years
0.230.91
5 years
0.170.91
10 years
0.171.40
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
46.03
RSI 14 days
46.28
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +1.64% | -6.06% | -1.59% | 43.45M | ||
| +2.33% | -0.68% | +0.11% | +19.18% | 40.92B | ||
| -0.54% | -0.69% | +19.32% | +50.91% | 25.03B | ||
| +1.13% | +2.80% | -19.22% | +5.63% | 22.09B | ||
| -0.12% | +2.32% | -5.36% | -5.26% | 21.33B | ||
| +3.67% | +1.02% | +14.65% | +32.67% | 20.66B | ||
| +0.88% | +1.12% | +7.20% | +45.65% | 9.7B | ||
| -0.77% | -2.10% | -24.70% | +68.43% | 8.33B | ||
| +2.05% | -1.79% | -14.01% | +16.99% | 8.22B | ||
| +1.51% | +1.82% | +35.83% | +98.52% | 8.19B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.48B | ||
| +0.20% | +5.64% | -0.61% | -4.43% | 7.35B | ||
| -0.74% | +4.58% | +11.77% | +24.90% | 6.53B | ||
| +1.06% | +0.35% | +2.50% | +32.33% | 6.49B | ||
| -0.47% | +1.26% | -17.94% | -13.93% | 5.77B | ||
| +4.07% | +24.61% | +47.84% | +100.79% | 4.94B | ||
| Average | +0.98% | +1.56% | +3.21% | +29.42% | ||
| Weighted average by Cap. | +1.13% | +0.36% | +2.54% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | -13.16% | ||
| 2022 | +20.63% | ||
| 2021 | -53.33% | ||
| 2020 | +53.41% | ||
| 2019 | +14.29% | ||
| 2018 | -69.98% | ||
| 2017 | +147.23% | ||
| 2016 | +112.82% | ||
| 2015 | -58.06% | ||
| 2014 | -8.82% | ||
| 2013 | +21.43% | ||
| 2012 | -27.59% | ||
| 2011 | +0.87% | ||
| 2010 | +16.16% | ||
| 2009 | +53.49% | ||
| 2008 | -48.81% | ||
| 2007 | +63.11% | ||
| 2006 | +77.59% | ||
| 2005 | -55.38% |
- Stock Market
- Equities
- MASTEEL Stock
- Quotes Malaysia Steel Works (KL) Bhd.
