MALAYSIAN BULK CARRIERS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 MYR | -2.90% |
|
+8.06% | +8.06% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 0.325 RM | 0.32 RM | 0.32 RM | 0.345 RM | 0.335 RM | 0.335 RM |
| Volume | 1 932 500 | 1 363 900 | 1 488 500 | 8 893 900 | 2 928 300 | 2 928 300 |
| Change | +1.56% | -1.54% | 0.00% | +7.81% | -2.90% | -2.90% |
| Opening | 0.33 | 0.33 | 0.32 | 0.33 | 0.35 | 0.345 |
| High | 0.33 | 0.33 | 0.33 | 0.36 | 0.35 | 0.35 |
| Low | 0.32 | 0.32 | 0.32 | 0.32 | 0.33 | 0.325 |
Performance
| 1 day | -2.90% | ||
| 1 week | +8.06% | ||
| Current month | +8.06% | ||
| 1 month | +4.69% | ||
| 3 months | +9.84% | ||
| 6 months | +11.67% | ||
| Current year | +8.06% | ||
| 1 year | +11.67% | ||
| 3 years | -48.46% | ||
| 5 years | -35.58% | ||
| 10 years | -80.75% |
Volumes
marketsDaily volume
2 928 300
Avg. Volume 20 sessions
2 539 533
Avg. Volume 20 sessions MYR
850 743.56
Avg. Volume 20 sessions USD
180 356.78
Record volume 1
135 701 700
Record volume 2
90 714 200
Record volume 3
77 024 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
344 707 937
Capitalization (USD)
73 077 738
Net sales (MYR)
128 210 000
Net sales (USD)
27 180 392
Free-Float
41.7 %
Free-Float capitalization (MYR)
143 730 835
Free-Float capitalization (USD)
30 470 793
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.32
0.36
1 month
0.310.36
Current year
0.290.36
1 year
0.290.36
3 years
0.290.81
5 years
0.180.86
10 years
0.181.92
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
61.46
RSI 14 days
60.52
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | +8.06% | +8.06% | +11.67% | 73.08M | ||
| -9.40% | -8.35% | +37.63% | +27.42% | 14.48B | ||
| -2.73% | -10.89% | +12.13% | +44.64% | 4.06B | ||
| +0.41% | +0.88% | +11.83% | +8.27% | 3.36B | ||
| -1.35% | -6.50% | +16.63% | +38.06% | 2.87B | ||
| -12.71% | -16.07% | +80.95% | +35.10% | 2.47B | ||
| -3.43% | -9.70% | +22.06% | +82.94% | 2.08B | ||
| -7.17% | 0.00% | +20.71% | +1.57% | 2.06B | ||
| -4.15% | -2.26% | -16.81% | - | 1.94B | ||
| -1.50% | -1.44% | +47.79% | +68.88% | 1.87B | ||
| -2.45% | -1.47% | +24.52% | +42.27% | 1.85B | ||
| -5.98% | -5.86% | +39.04% | +41.76% | 1.77B | ||
| -3.59% | -0.51% | +13.44% | +19.88% | 1.6B | ||
| -1.70% | +3.04% | +80.65% | +144.60% | 1.58B | ||
| 0.00% | -3.29% | -7.64% | +18.36% | 1.51B | ||
| -5.55% | -7.52% | -3.43% | -11.23% | 1.46B | ||
| Average | -4.05% | -2.67% | +24.22% | +38.28% | ||
| Weighted average by Cap. | -5.47% | -4.41% | +28.31% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.06% | ||
| 2023 | -13.89% | ||
| 2022 | -31.43% | ||
| 2021 | -2.78% | ||
| 2020 | -1.82% | ||
| 2019 | -1.79% | ||
| 2018 | -31.29% | ||
| 2017 | +15.60% | ||
| 2016 | -12.42% | ||
| 2015 | -33.47% | ||
| 2014 | -31.64% | ||
| 2013 | +33.08% | ||
| 2012 | -13.64% | ||
| 2011 | -45.39% | ||
| 2010 | -12.42% | ||
| 2009 | +34.73% | ||
| 2008 | -46.41% | ||
| 2007 | +117.77% | ||
| 2006 | +21.90% | ||
| 2005 | -18.60% | ||
| 2004 | +40.98% | ||
| 2003 | +3.98% |
- Stock Market
- Equities
- MAYBULK Stock
- Quotes Malaysian Bulk Carriers
