MALAYSIAN RESOURCES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 MYR | -1.47% |
|
+0.75% | +50.56% |
| Mar. 01 | Malaysian Resources Corporation Berhad Announces Redesignation of Dato Mohamad Nasir AB Latif from Acting Chairman to Chairman | CI |
| Mar. 01 | Malaysian Resources' Profit Shoots Up in Q4 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.685 RM | 0.68 RM | 0.675 RM | 0.68 RM | 0.67 RM |
| Volume | 17 339 100 | 14 883 300 | 6 712 900 | 10 658 100 | 14 842 500 |
| Change | +1.48% | -0.73% | -0.74% | +0.74% | -1.47% |
| Opening | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 |
| High | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 |
| Low | 0.68 | 0.68 | 0.67 | 0.67 | 0.66 |
Performance
| 1 day | -1.47% | ||
| 1 week | +0.75% | ||
| Current month | -0.74% | ||
| 1 month | -0.74% | ||
| 3 months | +3.88% | ||
| 6 months | +54.02% | ||
| Current year | +50.56% | ||
| 1 year | +119.67% | ||
| 3 years | +44.09% | ||
| 5 years | -36.19% | ||
| 10 years | -57.32% |
Volumes
marketsDaily volume
14 842 500
Avg. Volume 20 sessions
26 633 620
Avg. Volume 20 sessions MYR
17 844 525.40
Avg. Volume 20 sessions USD
3 740 212.52
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 078 238 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
2 995 109 905
Capitalization (USD)
627 775 036
Net sales (MYR)
2 537 490 000
Net sales (USD)
531 857 904
Number of employees
1 770
Sales / Employee (MYR)
1 433 610
Sales / Employee (USD)
300 485
Free-Float
47.27 %
Free-Float capitalization (MYR)
1 415 915 762
Free-Float capitalization (USD)
296 775 944
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.66
0.70
1 month
0.620.72
Current year
0.450.72
1 year
0.290.72
3 years
0.280.72
5 years
0.281.05
10 years
0.281.80
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.67
Moving average 50 days
0.63
Moving average 100 days
0.57
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
52.05
RSI 14 days
54.06
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +0.75% | +50.56% | +119.67% | 628M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.95B | ||
| -0.71% | +2.18% | +20.98% | -18.25% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 11.02B | ||
| Average | -1.36% | -0.79% | +18.01% | +24.49% | ||
| Weighted average by Cap. | -1.14% | -0.54% | +11.20% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.56% | ||
| 2023 | +50.85% | ||
| 2022 | -16.90% | ||
| 2021 | -25.26% | ||
| 2020 | -34.93% | ||
| 2019 | +18.70% | ||
| 2018 | -45.09% | ||
| 2017 | -15.79% | ||
| 2016 | +3.91% | ||
| 2015 | +4.92% | ||
| 2014 | -5.43% | ||
| 2013 | -16.77% | ||
| 2012 | -28.24% | ||
| 2011 | +8.54% | ||
| 2010 | +45.26% | ||
| 2009 | +94.33% | ||
| 2008 | -72.35% | ||
| 2007 | +145.19% | ||
| 2006 | +92.59% | ||
| 2005 | -29.87% | ||
| 2004 | -15.38% | ||
| 2003 | -21.72% | ||
| 2002 | -37.50% | ||
| 2001 | -6.77% | ||
| 2000 | -46.59% | ||
| 1999 | +80.44% | ||
| 1998 | +53.33% | ||
| 1997 | -87.94% | ||
| 1996 | +143.87% | ||
| 1995 | -13.56% | ||
| 1994 | -32.09% | ||
| 1993 | +212.23% | ||
| 1992 | +269.79% |
- Stock Market
- Equities
- MRCB Stock
- Quotes Malaysian Resources Corporation
