Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.5 EUR | 0.00% | -1.79% | +22.22% |
Mar. 28 | Transcript : Malin Corporation plc - Shareholder/Analyst Call | |
Feb. 28 | EARNINGS: Hutchmed revenue surges, Craven House's loss widens | AN |
Quotes 5-day view
Real-time Irish S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.6 € | 5.6 € | 5.5 € | 5.5 € |
Volume | 6 001 | 0 | 2 341 | 0 |
Change | 0.00% | 0.00% | -1.79% | 0.00% |
Opening | 5.45 | 5.60 | 5.50 | 5.50 |
High | 5.60 | 5.60 | 5.50 | 5.50 |
Low | 5.45 | 5.60 | 5.50 | 5.50 |
Performance
1 week | -1.79% | ||
Current month | -5.17% | ||
1 month | -9.84% | ||
3 months | +10.00% | ||
6 months | +34.15% | ||
Current year | +22.22% | ||
1 year | +10.00% | ||
3 years | -12.70% | ||
5 years | +1.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.79% | +22.22% | +10.00% | 111M | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.04% | +0.76% | +4.42% | +4.95% | ||
Weighted average by Cap. | +0.26% | +1.32% | +10.30% | +23.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.22% | ||
2023 | -38.02% | ||
2022 | +8.36% | ||
2021 | +63.41% | ||
2020 | -9.69% | ||
2019 | -9.20% | ||
2018 | -41.18% | ||
2017 | -30.33% | ||
2016 | +14.99% | ||
2015 | -1.49% |
- Stock Market
- Equities
- MLC Stock
- Quotes Malin Corporation plc