MALVERN INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 GBX | 0.00% |
|
0.00% | -20.00% |
| Apr. 10 | Malvern International increases revenue across all divisions in 2023 | AN |
| Apr. 10 | Malvern International Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20 p | 20 p | 20 p | 20 p |
| Volume | 0 | 0 | 10 431 | 20 682 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 20.00 | 20.00 | 20.00 | 20.00 |
| High | 20.00 | 20.00 | 19.40 | 19.00 |
| Low | 20.00 | 20.00 | 19.00 | 18.61 |
Performance
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -21.57% | ||
| 6 months | -25.93% | ||
| Current year | -20.00% | ||
| 1 year | +28.21% | ||
| 3 years | -4.76% | ||
| 5 years | -93.33% | ||
| 10 years | -91.58% |
Volumes
marketsDaily volume
20 682
Estimated daily volume
20 682
Avg. Volume 20 sessions
28 798
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
575 960.00
Avg. Volume 20 sessions USD
575 960.00
Record volume 1
3 043 962
Record volume 2
2 173 456
Record volume 3
1 590 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 866 671
Capitalization (USD)
6 088 984
Net sales (GBP)
6 511 602
Net sales (USD)
8 147 056
Number of employees
117
Sales / Employee (GBP)
55 655
Sales / Employee (USD)
69 633
Free-Float
46.33 %
Free-Float capitalization (GBX)
2 254 967
Free-Float capitalization (USD)
2 821 324
Average Daily Capital Traded
11.83%
Highs and lows
1 week
18.61
20.00
1 month
18.6123.50
Current year
18.6130.00
1 year
15.0030.00
3 years
7.0030.00
5 years
7.00340.00
10 years
7.00840.00
Indicators
Moving average 5 days
20.00
Moving average 20 days
21.43
Moving average 50 days
23.72
Moving average 100 days
24.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
+18.60%
Price spread / (MMA100)
+23.80%
RSI 9 days
23.26
RSI 14 days
24.61
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.00% | +28.21% | 6.09M | ||
| +5.19% | +11.23% | -13.06% | -38.79% | 1.42B | ||
| +0.64% | +1.94% | +11.27% | +21.54% | 1B | ||
| +10.58% | +10.98% | -30.55% | +91.75% | 885M | ||
| +0.93% | +10.66% | -37.54% | +6.86% | 793M | ||
| +3.75% | +6.87% | -1.58% | -8.46% | 363M | ||
| +16.45% | +19.62% | -17.17% | +80.66% | 312M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 218M | ||
| 0.00% | -1.30% | +38.18% | +7.04% | 145M | ||
| 0.00% | +0.82% | +0.41% | -33.78% | 132M | ||
| 0.00% | 0.00% | -6.12% | -18.25% | 125M | ||
| 0.00% | 0.00% | +11.29% | -23.33% | 106M | ||
| 0.00% | +3.33% | -1.59% | +40.27% | 85.89M | ||
| -1.11% | 0.00% | -5.07% | -0.84% | 75.33M | ||
| Average | +2.60% | +4.50% | -5.11% | +10.92% | ||
| Weighted average by Cap. | +4.33% | +7.91% | -11.39% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.YPmITjRAadcAk416V5MTBQMcXodpa7Nld_tDhIJFCRw.Kr_dHWEhKp5O1eROAPknfGFuDMktRtUnAswLwc8PXzEkndArbhkN4W3F7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:53 am | 19 | 4,332 | 20,682 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +108.33% | ||
| 2022 | -27.27% | ||
| 2021 | +17.86% | ||
| 2020 | -84.00% | ||
| 2019 | -75.00% | ||
| 2018 | +27.27% | ||
| 2017 | -12.00% | ||
| 2016 | +56.25% | ||
| 2015 | -39.39% | ||
| 2014 | -14.84% | ||
| 2013 | -63.10% | ||
| 2012 | +7.69% | ||
| 2011 | -26.42% | ||
| 2010 | -19.70% | ||
| 2009 | +17.86% | ||
| 2008 | +16.67% | ||
| 2007 | +71.43% | ||
| 2006 | -73.33% | ||
| 2005 | -31.37% | ||
| 2004 | -13.07% |
- Stock Market
- Equities
- AEC Stock
- Quotes Malvern International Plc
