MAMA'S CREATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 USD | -1.83% |
|
+15.49% | +19.96% |
| Apr. 25 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
| Apr. 25 | Mama's Creations Shares Rise Following Fiscal Q4 Earnings Result | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.07 $ | 5.54 $ | 6 $ | 5.89 $ |
| Volume | 225 514 | 1 730 555 | 844 117 | 266 614 |
| Change | -1.55% | +9.27% | +8.30% | -1.83% |
| Opening | 5.15 | 5.23 | 5.64 | 6.00 |
| High | 5.23 | 5.79 | 6.07 | 6.01 |
| Low | 5.06 | 5.12 | 5.55 | 5.78 |
Performance
| 1 day | -1.83% | ||
| 1 week | +14.37% | ||
| Current month | +17.80% | ||
| 1 month | +18.04% | ||
| 3 months | +36.98% | ||
| 6 months | +65.92% | ||
| Current year | +19.96% | ||
| 1 year | +162.95% | ||
| 3 years | +118.15% | ||
| 5 years | +741.55% | ||
| 10 years | +98.99% |
Volumes
marketsDaily volume
266 660
Estimated daily volume
266 660
Avg. Volume 20 sessions
349 926
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2 061 064.14
Record volume 1
24 264 300
Record volume 2
3 988 120
Record volume 3
2 452 233
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
223 549 434
Net sales (USD)
103 284 000
Number of employees
198
Sales / Employee (USD)
521 636
Free-Float
74 %
Free-Float capitalization (USD)
166 459 848
Average Daily Capital Traded
0.92%
Highs and lows
1 week
5.06
6.07
1 month
4.386.07
Current year
4.176.07
1 year
2.086.07
3 years
0.936.07
5 years
0.336.07
10 years
0.316.07
Indicators
Moving average 5 days
5.37
Moving average 20 days
4.88
Moving average 50 days
4.90
Moving average 100 days
4.67
Price spread / (MMA5)
-8.79%
Price spread / (MMA20)
-17.16%
Price spread / (MMA50)
-16.83%
Price spread / (MMA100)
-20.65%
STIM
RSI 9 days
78.69
RSI 14 days
71.66
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +14.37% | +19.96% | +162.95% | 224M | ||
| +0.54% | -0.03% | +13.41% | -2.20% | 21.61B | ||
| -0.37% | -2.47% | +0.71% | +7.82% | 12.91B | ||
| 0.00% | +8.16% | +15.67% | +33.72% | 10.53B | ||
| +5.79% | +6.22% | -6.06% | +34.56% | 9.91B | ||
| +1.06% | +1.18% | +30.66% | +62.14% | 8.47B | ||
| +0.47% | -0.75% | +24.84% | +183.55% | 5.71B | ||
| +2.01% | +8.19% | +8.57% | +33.33% | 2.79B | ||
| +0.91% | +0.99% | -2.89% | -11.61% | 2.18B | ||
| -0.56% | -1.65% | +5.51% | -5.30% | 1.85B | ||
| -0.47% | +1.29% | +1.73% | +27.03% | 1.81B | ||
| -0.51% | +0.94% | -0.21% | +51.72% | 1.77B | ||
| 0.00% | -0.24% | +6.10% | +9.80% | 1.47B | ||
| +2.03% | +2.29% | -8.99% | -29.10% | 1.09B | ||
| +1.15% | -0.14% | -13.33% | -16.23% | 1.03B | ||
| +2.87% | +3.86% | +11.86% | +19.44% | 944M | ||
| Average | +0.82% | +2.88% | +6.72% | +35.10% | ||
| Weighted average by Cap. | +1.03% | +2.10% | +9.93% | +30.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e27b00bc421128da9f89010d8f.mbdnmPJg3zQhJnyZ2uNXPzYQyKCj7BP5CyVbWKRxLSM.98Y20JkytAcXCxrxl5kAWHBUnpOWvXqLRlQSIu8-ZRbX0j7xnzGWU25-Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.89 | 20,649 | 213,591 |
| 03:59:55 pm | 5.885 | 200 | 192,942 |
| 03:59:55 pm | 5.88 | 800 | 192,742 |
| 03:59:55 pm | 5.885 | 100 | 191,942 |
| 03:59:55 pm | 5.885 | 225 | 191,842 |
| 03:59:54 pm | 5.89 | 125 | 191,617 |
| 03:59:50 pm | 5.89 | 100 | 191,492 |
| 03:59:42 pm | 5.885 | 100 | 191,392 |
| 03:59:39 pm | 5.89 | 100 | 191,292 |
| 03:59:38 pm | 5.89 | 100 | 191,192 |
Monthly variations
Annual change
| 2024 | +22.20% | ||
| 2023 | +173.54% | ||
| 2022 | -10.70% | ||
| 2021 | +12.29% | ||
| 2020 | +47.93% | ||
| 2019 | +75.36% | ||
| 2018 | -46.92% | ||
| 2017 | +80.56% | ||
| 2016 | +136.07% | ||
| 2015 | -83.95% | ||
| 2014 | -24.00% | ||
| 2013 | +25.00% |
- Stock Market
- Equities
- MAMA Stock
- Quotes Mama's Creations, Inc.
