MAMMOTH ENERGY SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.31 USD | +0.30% |
|
-0.60% | -25.78% |
| Mar. 01 | Transcript : Mammoth Energy Services, Inc., Q4 2023 Earnings Call, Mar 01, 2024 | |
| Mar. 01 | Earnings Flash (TUSK) MAMMOTH ENERGY SERVICES Reports Q4 Revenue $52.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.38 $ | 3.32 $ | 3.3 $ | 3.31 $ |
| Volume | 21 307 | 42 879 | 32 755 | 16 701 |
| Change | +2.11% | -1.78% | -0.60% | +0.30% |
| Opening | 3.27 | 3.36 | 3.30 | 3.30 |
| High | 3.43 | 3.38 | 3.34 | 3.34 |
| Low | 3.26 | 3.27 | 3.24 | 3.27 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.60% | ||
| Current month | -9.07% | ||
| 1 month | -8.82% | ||
| 3 months | -12.89% | ||
| 6 months | -20.62% | ||
| Current year | -25.78% | ||
| 1 year | -15.13% | ||
| 3 years | -21.93% | ||
| 5 years | -79.42% |
Volumes
marketsDaily volume
16 701
Estimated daily volume
16 701
Avg. Volume 20 sessions
77 277
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
255 786.87
Record volume 1
17 740 630
Record volume 2
8 991 051
Record volume 3
5 896 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
158 686 868
Net sales (USD)
309 492 000
Number of employees
733
Sales / Employee (USD)
422 226
Free-Float
95.57 %
Free-Float capitalization (USD)
151 659 655
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.24
3.43
1 month
3.143.86
Current year
3.144.51
1 year
3.145.75
3 years
1.358.79
5 years
0.5616.51
10 years
0.5642.30
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.44
Moving average 50 days
3.59
Moving average 100 days
3.85
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+16.45%
STIM
RSI 9 days
41.76
RSI 14 days
41.89
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -0.60% | -25.78% | -15.13% | 159M | ||
| -0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
| +2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
| Average | +0.26% | +1.24% | +18.02% | +46.30% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +7.18% | +27.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4.4WSDUXago-xWXgAFT0xeYcL1Ky4_0yMsI67Bw1rSr2Q.pwroOBL_-q4MGjVvNQgQPveyb2JxuWsYeZ2UmxG47FGvPtphR-nohDgoWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.31 | 7,191 | 12,865 |
| 03:59:59 pm | 3.3 | 100 | 5,674 |
| 03:59:59 pm | 3.3 | 113 | 5,574 |
| 03:59:59 pm | 3.3 | 254 | 5,461 |
| 03:59:59 pm | 3.3 | 144 | 5,207 |
| 03:59:59 pm | 3.305 | 152 | 5,063 |
| 03:59:59 pm | 3.305 | 345 | 4,911 |
| 03:59:57 pm | 3.315 | 100 | 4,566 |
| 03:52:50 pm | 3.31 | 100 | 4,466 |
| 03:52:50 pm | 3.31 | 100 | 4,366 |
Monthly variations
Annual change
| 2024 | -25.78% | ||
| 2023 | -48.44% | ||
| 2022 | +375.27% | ||
| 2021 | -59.10% | ||
| 2020 | +102.27% | ||
| 2019 | -87.76% | ||
| 2018 | -8.41% | ||
| 2017 | +29.14% | ||
| 2016 | +14.63% |
- Stock Market
- Equities
- TUSK Stock
- Quotes Mammoth Energy Services, Inc.
