MAMMY MART CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,290 JPY | +1.15% |
|
+1.93% | +50.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5190 ¥ | 5290 ¥ | 5210 ¥ | 5230 ¥ | 5,290 ¥ |
| Volume | 4 500 | 5 600 | 5 300 | 2 600 | 1 200 |
| Change | +0.78% | +1.93% | -1.51% | +0.38% | +1.15% |
| Opening | 5,150.00 | 5,190.00 | 5,300.00 | 5,160.00 | 5,230 |
| High | 5,250.00 | 5,370.00 | 5,300.00 | 5,260.00 | 5,320 |
| Low | 5,040.00 | 5,160.00 | 5,120.00 | 5,140.00 | 5,230 |
Performance
| 1 week | +0.77% | ||
| Current month | +8.73% | ||
| 1 month | +10.57% | ||
| 3 months | +13.70% | ||
| 6 months | +70.64% | ||
| Current year | +48.79% | ||
| 1 year | +125.53% | ||
| 3 years | +125.92% | ||
| 5 years | +222.04% | ||
| 10 years | +236.77% |
Volumes
marketsDaily volume
600
Estimated daily volume
3 999
Avg. Volume 20 sessions
5 827
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
30 475 210.00
Avg. Volume 20 sessions USD
194 614.69
Record volume 1
100 300
Record volume 2
100 100
Record volume 3
72 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
51 957 773 254
Capitalization (USD)
331 802 340
Net sales (JPY)
145 040 000 000
Net sales (USD)
926 225 440
Number of employees
992
Sales / Employee (JPY)
146 209 677
Sales / Employee (USD)
933 695
Free-Float
20.5 %
Free-Float capitalization (JPY)
11 517 858 519
Free-Float capitalization (USD)
73 553 045
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5 120.00
5 370.00
1 month
4 500.005 460.00
Current year
3 575.005 460.00
1 year
2 286.005 460.00
3 years
2 127.005 460.00
5 years
1 502.005 460.00
10 years
1 502.005 460.00
Indicators
Moving average 5 days
5 214.00
Moving average 20 days
4 951.75
Moving average 50 days
4 759.90
Moving average 100 days
4 324.25
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-17.32%
STIM
RSI 9 days
60.69
RSI 14 days
60.20
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.77% | +48.79% | +125.53% | 332M | ||
| 0.00% | +1.10% | -7.21% | +17.23% | 38.45B | ||
| -1.52% | -5.76% | +9.83% | +27.67% | 35.53B | ||
| -0.29% | 0.00% | +8.95% | -3.01% | 33.86B | ||
| +1.47% | +3.64% | +11.12% | +8.27% | 20.2B | ||
| -0.61% | -0.80% | +0.37% | -11.64% | 14.29B | ||
| +2.42% | +5.64% | -15.41% | -14.89% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.19% | -1.33% | -4.07% | -15.75% | 11.75B | ||
| +1.06% | +3.70% | -15.52% | -8.08% | 9.33B | ||
| +0.38% | -2.45% | -13.28% | -5.07% | 7.62B | ||
| +3.52% | +2.08% | +0.34% | +1.38% | 7.27B | ||
| 0.00% | +8.84% | +25.88% | +21.50% | 7.21B | ||
| +0.59% | +7.27% | -9.13% | +12.10% | 7.18B | ||
| +0.62% | -4.32% | -9.87% | -14.55% | 6.88B | ||
| -0.05% | -0.29% | +41.77% | +64.67% | 6.57B | ||
| Average | +0.47% | +1.79% | +4.53% | +12.84% | ||
| Weighted average by Cap. | +0.14% | +1.72% | +1.99% | +7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b58989dff7f03577a.0C2G_ujWjc7a7YxfxEt6mX_hKLWgBoDcysm9AQ28Wrg.4VXqjr2ez7r3wMQTqRJL1jmqW4X2X86LjKPHeXTTO_mWZMe9r7D_-ZOp3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:54 pm | 5,230 | 100 | 600 |
| 08:29:54 pm | 5,230 | 100 | 500 |
| 08:29:54 pm | 5,230 | 100 | 400 |
| 08:02:25 pm | 5,230 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +48.79% | ||
| 2023 | +56.92% | ||
| 2022 | +3.70% | ||
| 2021 | -6.25% | ||
| 2020 | +27.29% | ||
| 2019 | -4.79% | ||
| 2018 | -21.87% | ||
| 2017 | +41.45% | ||
| 2016 | -9.90% | ||
| 2015 | +11.64% | ||
| 2014 | +11.11% | ||
| 2013 | -3.93% | ||
| 2012 | +14.18% | ||
| 2011 | +17.31% | ||
| 2010 | -4.32% | ||
| 2009 | +5.31% | ||
| 2008 | -1.90% | ||
| 2007 | -0.41% | ||
| 2006 | -16.21% | ||
| 2005 | 0.00% | ||
| 2004 | +7.41% | ||
| 2003 | +19.47% | ||
| 2002 | -3.42% | ||
| 2001 | -4.10% | ||
| 2000 | -18.67% | ||
| 1999 | +20.00% | ||
| 1998 | +8.70% | ||
| 1997 | -20.14% | ||
| 1996 | -16.28% | ||
| 1995 | -16.10% | ||
| 1994 | +29.60% | ||
| 1993 | -13.00% | ||
| 1992 | -31.03% |
- Stock Market
- Equities
- 9823 Stock
- Quotes Mammy Mart Corporation
