MAN INDUSTRIES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 420.1 INR | -0.28% |
|
+6.46% | +47.30% |
| Mar. 30 | Man Industries Limited Announces Chief Financial Officer Changes | CI |
| Mar. 30 | Man Industries Limited Announces Retirement of Pramod Tandon as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 432.65 ₹ | 423.4 ₹ | 421.3 ₹ | 420.1 ₹ |
| Volume | 285 568 | 149 914 | 73 813 | 143 685 |
| Change | +4.43% | -2.14% | -0.50% | -0.28% |
| Opening | 432.35 | 430.00 | 413.10 | 421.55 |
| High | 435.00 | 434.80 | 430.00 | 428.00 |
| Low | 418.00 | 416.15 | 413.10 | 415.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | +6.46% | ||
| Current month | +15.81% | ||
| 1 month | +16.10% | ||
| 3 months | +14.05% | ||
| 6 months | +94.27% | ||
| Current year | +47.30% | ||
| 1 year | +358.12% | ||
| 3 years | +396.87% | ||
| 5 years | +514.63% | ||
| 10 years | +532.68% |
Volumes
marketsDaily volume
143 685
Estimated daily volume
143 685
Avg. Volume 20 sessions
132 213
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
55 542 681.30
Avg. Volume 20 sessions USD
666 178.92
Record volume 1
9 283 567
Record volume 2
8 929 058
Record volume 3
8 382 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 223 419 043
Capitalization (USD)
326 517 688
Net sales (INR)
0
Net sales (USD)
0
Number of employees
773
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
43.66 %
Free-Float capitalization (INR)
11 884 709 783
Free-Float capitalization (USD)
142 545 209
Average Daily Capital Traded
0.2%
Highs and lows
1 week
394.60
435.00
1 month
355.00435.00
Current year
270.10459.00
1 year
93.50459.00
3 years
69.50459.00
5 years
29.75459.00
10 years
29.75459.00
Indicators
Moving average 5 days
422.35
Moving average 20 days
388.68
Moving average 50 days
387.12
Moving average 100 days
354.53
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-15.61%
STIM
RSI 9 days
66.22
RSI 14 days
62.48
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +6.46% | +47.30% | +358.12% | 327M | ||
| +0.42% | -0.42% | +0.85% | +350.15% | 2.6B | ||
| +5.07% | -7.88% | -10.73% | +30.09% | 1.56B | ||
| +1.37% | +2.96% | +18.32% | +41.22% | 1.53B | ||
| +9.99% | +2.32% | +15.68% | +35.26% | 1.44B | ||
| +0.97% | -3.71% | -9.98% | -22.28% | 1.33B | ||
| -6.59% | -11.41% | -7.80% | -15.25% | 1.1B | ||
| -0.28% | -1.63% | -5.98% | -32.18% | 915M | ||
| -6.59% | -12.50% | +9.17% | -10.66% | 734M | ||
| +2.69% | -.--% | -.--% | -.--% | 685M | ||
| -3.62% | -6.01% | +61.28% | +62.86% | 561M | ||
| +1.65% | +6.18% | -19.45% | +31.16% | 516M | ||
| +0.80% | -1.18% | -19.49% | -37.16% | 484M | ||
| -3.07% | -3.78% | -27.30% | +18.04% | 432M | ||
| +1.65% | +2.14% | +14.97% | +32.31% | 427M | ||
| 0.00% | -8.72% | -15.91% | -10.14% | 414M | ||
| Average | +0.26% | -0.98% | +3.18% | +51.97% | ||
| Weighted average by Cap. | +0.98% | -1.10% | +2.24% | +76.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edb3942c84ff026e1e34d599c1d1.O7VWkvV_gjV2nWXsJn8N5mShfXF_xWrzHrOk-BIKoEc.fdMaxJspzkA77iy_SilUlyCVLyhIjCDLRt-Xv1hc7zAOhS7Hm1LpR0frPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:24 am | 421.5 | 28 | 143,713 |
| 05:59:24 am | 421.5 | 28 | 143,685 |
| 05:58:41 am | 421.5 | 19 | 143,657 |
| 05:58:34 am | 420 | 10 | 143,638 |
| 05:58:20 am | 421.5 | 88 | 143,628 |
| 05:58:14 am | 420 | 910 | 143,540 |
| 05:58:07 am | 421.4 | 2 | 142,630 |
Monthly variations
Annual change
| 2024 | +47.30% | ||
| 2023 | +267.29% | ||
| 2022 | -22.47% | ||
| 2021 | +22.51% | ||
| 2020 | +88.36% | ||
| 2019 | -38.44% | ||
| 2018 | -46.18% | ||
| 2017 | +190.47% | ||
| 2016 | -53.26% | ||
| 2015 | +57.68% | ||
| 2014 | +4.17% | ||
| 2013 | -55.10% | ||
| 2012 | +23.85% | ||
| 2011 | +29.00% | ||
| 2010 | +54.82% | ||
| 2009 | +38.12% | ||
| 2008 | -75.93% | ||
| 2007 | -23.30% | ||
| 2006 | -20.67% | ||
| 2005 | +39.34% |
- Stock Market
- Equities
- MANINDS Stock
- MANINDS Stock
- Quotes Man Industries (India) Limited
