Stock MANINFRA MAN INFRACONSTRUCTION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Man Infraconstruction Limited

Equities

MANINFRA

INE949H01023

Construction & Engineering

Delayed Bombay S.E.
Other stock markets
 04:28:16 2024-05-17 am EDT 		5-day change 1st Jan Change
198.8 INR -0.65% Intraday chart for Man Infraconstruction Limited -2.41% -8.41%
May. 14 Man Infraconstruction Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
Apr. 01 Man Infraconstruction Limited Announces Retirement of Dharmesh Shah as Independent Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Man Infraconstruction Limited(MANINFRA) : Historical Chart (5-day)
  2024-05-13 2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 202.15 ₹ 204.8 ₹ 201.5 ₹ 200.1 ₹ 198.8 ₹
Volume 35 296 20 069 107 218 38 802 33 044
Change -0.76% +1.31% -1.61% -0.69% -0.65%
Opening 205.50 200.05 196.25 201.85 201.3
High 205.50 207.55 204.35 205.30 202.3
Low 198.05 200.05 195.35 198.80 198.4

Performance

1 day-0.65%
1 week-2.41%
Current month-8.34%
1 month-5.18%
3 months-11.68%
6 months+37.77%
Current year-8.41%
1 year+114.83%
3 years+629.09%
5 years+821.79%
10 years+1,087.57%

Volumes

markets
Daily volume
33 044
Estimated daily volume
47 347
Avg. Volume 20 sessions
60 387
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
12 004 935.60
Avg. Volume 20 sessions USD
144 059.23
Record volume 1
43 798 095
Record volume 2
27 458 865
Record volume 3
22 364 235
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
74 150 561 417
Capitalization (USD)
889 806 737
Net sales (INR)
18 903 483 000
Net sales (USD)
226 841 796
Number of employees
354
Sales / Employee (INR)
53 399 669
Sales / Employee (USD)
640 796
Free-Float
30.6 %
Free-Float capitalization (INR)
22 688 769 955
Free-Float capitalization (USD)
272 265 239
Average Daily Capital Traded
0.02%

Highs and lows

1 week
195.35
Extreme 195.35
207.55
1 month
192.95
Extreme 192.95
220.85
Current year
165.05
Extreme 165.05
249.40
1 year
90.25
Extreme 90.25
249.40
3 years
26.77
Extreme 26.7667
249.40
5 years
9.67
Extreme 9.6667
249.40
10 years
9.67
Extreme 9.6667
249.40

Indicators

Moving average 5 days
202.45
Moving average 20 days
207.18
Moving average 50 days
205.63
Moving average 100 days
212.88
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
41.54
RSI 14 days
43.64

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
MAN INFRACONSTRUCTION LIMITED Stock Man Infraconstruction Limited
-0.65%-2.41%-8.41%+114.83% 890M
VINCI Stock VINCI
-1.21%-0.87%+0.79%+3.60% 71.93B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.48%+5.25%-2.38%+55.14% 56.96B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-2.60%-2.38%+22.22%+55.43% 38.62B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+2.54%+4.62%+17.67%-10.58% 32.63B
FERROVIAL SE Stock Ferrovial SE
+0.22%+6.54%+11.57%+25.78% 29.24B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.20%+1.82%+18.49%-14.05% 21.54B
WSP GLOBAL INC. Stock WSP Global Inc.
-5.33%-4.44%+10.93%+17.99% 18.87B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-2.57%-1.72%+74.39%+128.69% 17.65B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.41%+5.42%+39.66%+2.32% 17.87B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.95%+2.42%+16.56%-16.32% 15.67B
BOUYGUES SA Stock Bouygues SA
-1.22%-1.11%+4.07%+16.24% 14.66B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.15%+2.32%+8.18%-25.70% 12.62B
AECOM Stock AECOM
-1.62%-3.33%-3.05%+14.15% 12.2B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.28%+28.24%+30.48% 12.12B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-5.29%-7.38%+56.37%+113.46% 11.45B
Average-0.84%+0.54%+18.46%+31.96%
Weighted average by Cap.-0.75%+1.23%+14.77%+25.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39dbf200d1a268ea9ebd51.1c75__A_vFNiDo5KUB0iWqMbtL0MyYDJEx9L-edCm50.hr-XyrtS7js4d_w_KXhlHfwp_PpBrrGAKi4mq7Bv-tatn8-OxVXKElNv7Q
DatePriceVolumeDaily volume
04:28:16 am 198.8 2 33,044
04:27:27 am 198.4 450 33,042
04:26:57 am 198.8 2 32,592
04:26:54 am 198.8 3 32,590
04:26:53 am 198.8 1 32,587
04:26:44 am 198.8 5 32,586
04:26:02 am 198.5 141 32,581
04:26:01 am 198.4 12 32,440
04:25:22 am 198.6 500 32,428
04:24:47 am 198.8 2 31,928

Chart Man Infraconstruction Limited

Chart Man Infraconstruction Limited
More charts

Monthly variations

Annual change

2024-7.81%
2023+192.13%
2022-26.94%
2021+348.02%
2020+34.32%
2019-34.66%
2018-42.69%
2017+75.62%
2016-17.98%
2015+55.12%
2014+50.00%
2013-41.64%
2012+76.67%
2011-53.93%
2010+143.53%
20090.00%
  1. Stock Market
  2. Equities
  3. MANINFRA Stock
  4. Quotes Man Infraconstruction Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW