Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
5.6
HKD
|
+3.13%
|
|
+8.95%
|
+4.67%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5.33 $
|
5.37 $
|
5.43 $
|
5.6 $
|
Volume |
3 854 800 |
4 733 800 |
4 013 600 |
6 942 600 |
Change |
+0.19%
|
+0.75%
|
+1.12%
|
+3.13%
|
Opening |
5.31 |
5.36 |
5.42 |
5.49 |
High |
5.36 |
5.44 |
5.51 |
5.66 |
Low |
5.25 |
5.34 |
5.34 |
5.48 |
Estimated daily volume
6 942 600
Avg. Volume 20 sessions
6 358 132
Avg. Volume 20 sessions HKD
35 605 539.20
Avg. Volume 20 sessions USD
4 548 322.79
Record volume 1
291 494 400
Record volume 2
228 445 200
Record volume 3
217 089 000
Capital turnover ratio
0.00
Capitalization (HKD)
21 714 235 177
Capitalization (USD)
2 773 819 830
Net sales (HKD)
17 351 106 000
Net sales (USD)
2 216 464 983
Number of employees
27 170
Sales / Employee (HKD)
638 613
Sales / Employee (USD)
81 578
Free-Float capitalization (HKD)
558 320 633
Free-Float capitalization (USD)
71 320 994
Average Daily Capital Traded
0.16%
Moving average 5 days
5.41
Moving average 20 days
5.42
Moving average 50 days
5.23
Moving average 100 days
5.11
Price spread / (MMA5) -3.39% Price spread / (MMA20) -3.13% Price spread / (MMA50) -6.65% Price spread / (MMA100) -8.73% 533ea611d5f.SnrV4VTKgEWUuCki8ZI5M2lrH35kwvfLOQY2HSZfW6U.ZxGPri2-zwHf_GZmludIdjYxXRszoa3-Vn5ZcG5vbu4iF4fZErn3APrbfA Date | Price | Volume | Daily volume |
---|
04:08:20 am |
5.6
|
164,800 |
6,135,600 |
03:59:59 am |
5.6
|
14,000 |
5,970,800 |
03:59:34 am |
5.6
|
400 |
5,956,800 |
03:59:22 am |
5.59
|
800 |
5,956,400 |
03:59:21 am |
5.59
|
400 |
5,955,600 |
03:59:21 am |
5.59
|
800 |
5,955,200 |
03:59:21 am |
5.59
|
800 |
5,954,400 |
03:59:19 am |
5.6
|
9,200 |
5,953,600 |
03:59:16 am |
5.6
|
16,400 |
5,944,400 |
03:58:36 am |
5.6
|
400 |
5,928,000 |
More charts
|