MANAGEM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,275 MAD | +1.56% |
|
-1.73% | +29.26% |
| Apr. 08 | Oriole Resources up after extending Senala licence to 2027 | AN |
| Apr. 08 | Oriole Resources Renews License for Senala Gold Project in Senegal | MT |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2280 MAD | 2230 MAD | 2230 MAD | 2240 MAD | 2275 MAD |
| Volume | 14 476 | 2 240 | 593 | 2 694 | 3 112 |
| Change | -1.51% | -2.19% | 0.00% | +0.45% | +1.56% |
| Opening | 2,321.00 | 2,236.00 | 2,280.00 | 2,210.00 | 2,240.00 |
| High | 2,421.00 | 2,236.00 | 2,280.00 | 2,240.00 | 2,295.00 |
| Low | 2,280.00 | 2,120.00 | 2,215.00 | 2,170.00 | 2,240.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | -1.73% | ||
| Current month | +30.00% | ||
| 1 month | +29.26% | ||
| 3 months | +21.01% | ||
| 6 months | +33.82% | ||
| Current year | +29.26% | ||
| 1 year | +3.41% | ||
| 3 years | +53.41% | ||
| 5 years | +149.45% | ||
| 10 years | +66.18% |
Volumes
marketsDaily volume
3 112
Avg. Volume 20 sessions
2 585
Avg. Volume 20 sessions MAD
5 880 875.00
Avg. Volume 20 sessions USD
580 124.80
Record volume 1
62 947 376
Record volume 2
5 087 244
Record volume 3
4 420 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
26 976 060 925
Capitalization (USD)
2 661 080 506
Net sales (MAD)
9 645 248 200
Net sales (USD)
951 465 154
Free-Float
31.43 %
Free-Float capitalization (MAD)
8 477 862 782
Free-Float capitalization (USD)
836 307 252
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 120.00
2 421.00
1 month
1 730.002 421.00
Current year
1 724.002 421.00
1 year
1 510.002 455.00
3 years
1 412.002 770.00
5 years
392.002 770.00
10 years
392.002 770.00
Indicators
Moving average 5 days
2 251.00
Moving average 20 days
2 000.75
Moving average 50 days
1 876.76
Moving average 100 days
1 816.84
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-12.05%
Price spread / (MMA50)
-17.51%
Price spread / (MMA100)
-20.14%
STIM
RSI 9 days
76.73
RSI 14 days
75.28
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -1.73% | +29.26% | +3.41% | 2.66B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.88% | +3.28% | +18.99% | +18.73% | ||
| Weighted average by Cap. | +0.37% | +1.83% | +5.88% | +10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.26% | ||
| 2023 | -30.43% | ||
| 2022 | +61.15% | ||
| 2021 | +36.64% | ||
| 2020 | +35.18% | ||
| 2019 | -5.76% | ||
| 2018 | -46.15% | ||
| 2017 | +71.09% | ||
| 2016 | +42.09% | ||
| 2015 | -29.69% | ||
| 2014 | -15.15% | ||
| 2013 | -23.00% | ||
| 2012 | -2.85% | ||
| 2011 | +126.73% | ||
| 2010 | +183.75% | ||
| 2009 | +18.08% | ||
| 2008 | -59.51% | ||
| 2007 | +19.52% | ||
| 2006 | +24.63% | ||
| 2005 | +65.12% | ||
| 2004 | -39.97% | ||
| 2003 | +18.06% | ||
| 2002 | -43.86% | ||
| 2001 | -10.00% | ||
| 2000 | -3.06% |
- Stock Market
- Equities
- MNG Stock
- Quotes Managem S.A.
