MANAKSIA ALUMINIUM COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.92 INR | -0.36% |
|
+4.22% | +2.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 25.72 ₹ | 25.67 ₹ | 25.01 ₹ | 24.92 ₹ | 24.92 ₹ |
| Volume | 5 515 | 10 383 | 4 261 | 6 924 | 6 924 |
| Change | +4.98% | -0.19% | -2.57% | -0.36% | -0.36% |
| Opening | 24.50 | 26.00 | 25.70 | 25.00 | 25 |
| High | 25.72 | 26.70 | 25.99 | 26.17 | 26.17 |
| Low | 24.40 | 25.35 | 25.00 | 24.38 | 24.38 |
Performance
| 1 day | -0.36% | ||
| 1 week | +4.22% | ||
| Current month | -5.96% | ||
| 1 month | -7.70% | ||
| 3 months | -28.39% | ||
| 6 months | +5.41% | ||
| Current year | +2.55% | ||
| 1 year | +20.10% | ||
| 3 years | +84.32% | ||
| 5 years | +259.08% |
Volumes
marketsDaily volume
6 924
Estimated daily volume
6 924
Avg. Volume 20 sessions
6 348
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
158 192.16
Avg. Volume 20 sessions USD
1 899.89
Record volume 1
10 346 390
Record volume 2
9 365 594
Record volume 3
1 024 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 634 629 559
Capitalization (USD)
19 631 901
Net sales (INR)
4 663 702 000
Net sales (USD)
56 011 061
Number of employees
310
Sales / Employee (INR)
15 044 200
Sales / Employee (USD)
180 681
Free-Float
20.46 %
Free-Float capitalization (INR)
334 404 909
Free-Float capitalization (USD)
4 016 203
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23.00
26.70
1 month
23.0027.55
Current year
23.0045.55
1 year
20.0045.55
3 years
13.2045.55
5 years
2.2145.55
10 years
2.2145.55
Indicators
Moving average 5 days
24.88
Moving average 20 days
25.82
Moving average 50 days
27.37
Moving average 100 days
29.34
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+17.74%
STIM
RSI 9 days
50.92
RSI 14 days
46.43
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +4.22% | +2.55% | +20.10% | 19.63M | ||
| -0.17% | +2.59% | +86.23% | +74.23% | 14.48B | ||
| -2.99% | -2.44% | +8.11% | +7.88% | 9.43B | ||
| +1.92% | -0.80% | +21.85% | +14.19% | 7.02B | ||
| +1.88% | +3.27% | +28.91% | +18.44% | 6.03B | ||
| -0.78% | -1.56% | -6.30% | -24.25% | 4.97B | ||
| -3.23% | -4.76% | +4.80% | +12.15% | 4.51B | ||
| +1.01% | +3.08% | +0.29% | -7.93% | 2.15B | ||
| +1.70% | +1.50% | +40.71% | +61.30% | 1.57B | ||
| -0.51% | -0.29% | +18.62% | +40.05% | 1.37B | ||
| -0.38% | -3.31% | +37.04% | +56.04% | 1.31B | ||
| +1.14% | +1.53% | -0.37% | -23.56% | 1.01B | ||
| -1.13% | +2.33% | -5.40% | -35.06% | 909M | ||
| -2.68% | -1.55% | -28.29% | +5.83% | 856M | ||
| +0.61% | -5.87% | -27.56% | -20.91% | 574M | ||
| +0.12% | +2.01% | +31.82% | +15.83% | 437M | ||
| Average | -0.30% | +0.62% | +13.31% | +13.39% | ||
| Weighted average by Cap. | -0.42% | +0.30% | +30.90% | +25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48ca9af30ee3cc.Ld7nP2pHfBQlb4AxctXw-ybZtR9Wxx8dFP2SMQluebY.ZISsSysRGVZxKflfG4-pyUm9-l49q25VIrDdXUc5C9Nd64lzDyQzQ38V7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:55 am | 24.75 | 91 | 6,924 |
| 05:36:27 am | 24.99 | 343 | 6,833 |
| 03:43:12 am | 24.38 | 138 | 6,490 |
| 02:58:22 am | 24.89 | 2 | 6,352 |
| 02:38:28 am | 24.38 | 1 | 6,350 |
| 02:25:07 am | 24.9 | 200 | 6,349 |
| 02:21:05 am | 24.9 | 300 | 6,149 |
| 01:59:16 am | 24.38 | 488 | 5,849 |
| 01:46:10 am | 24.38 | 1 | 5,361 |
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +12.50% | ||
| 2022 | -29.41% | ||
| 2021 | +260.42% | ||
| 2020 | +84.57% | ||
| 2019 | -45.24% | ||
| 2018 | -42.58% | ||
| 2017 | +159.86% | ||
| 2016 | -2.76% | ||
| 2015 | -67.74% |
- Stock Market
- Equities
- MANAKALUCO Stock
- Quotes Manaksia Aluminium Company Limited