Stock MANAPPURAM MANAPPURAM FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Manappuram Finance Limited NSE India S.E.

Equities

MANAPPURAM

INE522D01027

Consumer Lending

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-26 am EDT 		5-day change 1st Jan Change
195.2 INR +0.41% Intraday chart for Manappuram Finance Limited +3.72% +13.46%
Apr. 19 Manappuram Finance Gets Board Nod to Raise $500 Million Via External Commercial Borrowings MT
Apr. 16 Manappuram Finance Plans to Raise $500 Million Via External Commercial Borrowings MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Manappuram Finance Limited(MANAPPURAM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 190.25 ₹ 192.45 ₹ 194.35 ₹ 195.15 ₹
Volume 3 428 627 4 107 916 3 526 184 5 624 726
Change -0.39% +1.16% +0.99% +0.41%
Opening 191.00 192.15 191.95 194.35
High 191.65 194.00 195.00 200.00
Low 187.80 191.15 191.00 194.10

Performance

1 day+0.41%
1 week+3.72%
Current month+12.71%
1 month+11.36%
3 months+9.63%
6 months+49.43%
Current year+13.46%
1 year+52.46%
3 years+33.03%
5 years+63.65%
10 years+777.08%

Volumes

markets
Daily volume
5 624 726
Estimated daily volume
5 624 726
Avg. Volume 20 sessions
5 299 124
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
1 034 124 048.60
Avg. Volume 20 sessions USD
12 403 283.84
Record volume 1
93 196 100
Record volume 2
84 299 780
Record volume 3
65 453 620
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
165 136 619 893
Capitalization (USD)
1 980 648 619
Net sales (INR)
45 621 600 000
Net sales (USD)
547 185 470
Number of employees
48 369
Sales / Employee (INR)
943 199
Sales / Employee (USD)
11 313
Free-Float
64.57 %
Free-Float capitalization (INR)
106 636 148 354
Free-Float capitalization (USD)
1 278 993 963
Average Daily Capital Traded
0.63%

Highs and lows

1 week
186.45
Extreme 186.45
200.00
1 month
172.65
Extreme 172.65
202.45
Current year
158.30
Extreme 158.3
202.45
1 year
102.00
Extreme 102
202.45
3 years
81.50
Extreme 81.5
224.50
5 years
74.25
Extreme 74.25
224.50
10 years
19.80
Extreme 19.8
224.50

Indicators

Moving average 5 days
192.64
Moving average 20 days
188.65
Moving average 50 days
181.22
Moving average 100 days
177.28
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
66.02
RSI 14 days
62.73

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
MANAPPURAM FINANCE LIMITED Stock Manappuram Finance Limited
+0.41%+3.72%+13.46%+52.46% 1.98B
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
-7.73%-5.45%-8.14%+11.15% 49.88B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
-3.52%-1.34%-5.25%+19.68% 30.53B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-0.14%+3.15%+63.88% - 29.08B
ORIX CORPORATION Stock ORIX Corporation
+0.22%+2.48%+20.03%+40.97% 23.38B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+0.02%+7.46%+16.97%+52.20% 17.94B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+1.52%+3.89%-6.99%+39.89% 11.81B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+0.34%+5.74%+21.92%+77.88% 11.27B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+3.69%+10.69%-20.90%+29.87% 8.31B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+1.99%+2.19%+14.34%+65.99% 8.13B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+0.18%+4.22%+36.65%+106.23% 6.39B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+0.73%+4.50%+3.43%+30.89% 6.09B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+12.34%+17.03%+81.10%+365.99% 5.48B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-13.19%-12.12%+5.74%+11.60% 5.26B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
-0.04%+1.52%+20.90%+67.01% 5.1B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
-1.63%-2.78%+11.34%+57.50% 4.5B
Average-0.30%+2.52%+16.78%+68.62%
Weighted average by Cap.-1.89%+0.75%+13.70%+44.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62ee9f49176d.C4_KfYvQboKYht6l8yfEFXJhAAAAhhbGzrDGI7U8Wzo.TsyAJMK2XPviv6jUuAqMZjUma1R17l-LufyhT4VsMFlfzf8k_qU7zsjenw
DatePriceVolumeDaily volume
07:43:48 am 195.2 450 5,625,566
06:25:57 am 195.2 450 5,625,116
06:25:14 am 195.2 1 5,624,666
06:23:13 am 195.2 125 5,624,665
06:18:36 am 195.2 35 5,624,540
06:17:27 am 195.2 50 5,624,505
06:17:18 am 195.2 1 5,624,455
06:15:09 am 195.2 2 5,624,454

Chart Manappuram Finance Limited

Chart Manappuram Finance Limited
More charts

Monthly variations

Annual change

2024+13.46%
2023+48.08%
2022-29.43%
2021-0.54%
2020-6.71%
2019+90.75%
2018-24.64%
2017+83.36%
2016+128.52%
2015-13.64%
2014+117.89%
2013-53.70%
2012-26.68%
2011-38.53%
2010+106.04%
  1. Stock Market
  2. Equities
  3. MANAPPURAM Stock
  4. MANAPPURAM Stock
  5. Quotes Manappuram Finance Limited