MANDARIN ORIENTAL INTERNATIONAL LIMITED Quotes Mandarin Oriental International Limited
Equities
M04
BMG578481068
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 USD | +0.58% |
|
+7.50% | +10.26% |
| Mar. 08 | Mandarin International’s Attributable Loss for 2023 Widens | MT |
| Mar. 07 | Mandarin Oriental International Limited Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.6 $ | 1.66 $ | 1.71 $ | 1.72 $ |
| Volume | 8 700 | 392 300 | 69 500 | 20 000 |
| Change | 0.00% | +3.75% | +3.01% | +0.58% |
| Opening | 1.60 | 1.61 | 1.72 | 1.72 |
| High | 1.60 | 1.67 | 1.72 | 1.72 |
| Low | 1.60 | 1.60 | 1.66 | 1.72 |
Performance
| 1 day | +0.58% | ||
| 1 week | +7.50% | ||
| Current month | +12.42% | ||
| 1 month | +12.42% | ||
| 3 months | +14.67% | ||
| 6 months | +17.81% | ||
| Current year | +10.26% | ||
| 1 year | -7.03% | ||
| 3 years | -8.51% | ||
| 5 years | -11.34% | ||
| 10 years | -6.27% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
179 918
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
309 458.96
Record volume 1
38 000 000
Record volume 2
15 603 000
Record volume 3
13 225 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 173 752 395
Net sales (USD)
558 100 000
Free-Float
20.15 %
Free-Float capitalization (USD)
437 904 785
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.60
1.72
1 month
1.531.72
Current year
1.441.72
1 year
1.441.85
3 years
1.442.36
5 years
1.062.36
10 years
1.062.86
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.54
Moving average 50 days
1.53
Moving average 100 days
1.55
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-10.73%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-9.76%
RSI 9 days
54.91
RSI 14 days
53.78
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| +0.81% | +8.59% | +19.80% | -13.23% | 12.57B | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +12.55% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -47.29% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -13.49% | 2.57B | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
| +1.34% | +4.22% | -3.46% | -29.66% | 2.32B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
| +0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
| -0.49% | -0.73% | -11.26% | -8.17% | 982M | ||
| Average | +0.27% | +2.65% | +5.58% | +7.27% | ||
| Weighted average by Cap. | +0.23% | +3.67% | +4.84% | -0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.26% | ||
| 2023 | -18.75% | ||
| 2022 | -14.29% | ||
| 2021 | +31.76% | ||
| 2020 | -6.59% | ||
| 2019 | -10.78% | ||
| 2018 | +0.99% | ||
| 2017 | +58.43% | ||
| 2016 | -17.74% | ||
| 2015 | -7.46% | ||
| 2014 | +0.30% | ||
| 2013 | +15.17% | ||
| 2012 | -3.33% | ||
| 2011 | -27.54% | ||
| 2010 | +38.93% | ||
| 2009 | +51.27% | ||
| 2008 | -58.26% | ||
| 2007 | +41.32% | ||
| 2006 | +98.81% | ||
| 2005 | +7.69% | ||
| 2004 | +60.82% | ||
| 2003 | -6.73% | ||
| 2002 | +23.81% | ||
| 2001 | -35.38% | ||
| 2000 | -7.14% | ||
| 1999 | +11.11% | ||
| 1998 | -5.97% | ||
| 1997 | -52.48% | ||
| 1996 | +16.53% | ||
| 1995 | -14.79% |
- Stock Market
- Equities
- M04 Stock
- Quotes Mandarin Oriental International Limited
