Quotes Mangalam Cement Limited NSE India S.E.
Equities
MANGLMCEM
INE347A01017
Construction Materials
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
846.6 INR | -2.32% | -1.08% | +13.46% |
Jan. 29 | Mangalam Cement Appoints Chief Investor Relations Officer | MT |
Jan. 27 | Mangalam Cement Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 886.25 ₹ | 890.2 ₹ | 866.75 ₹ | 846.6 ₹ | 846.6 ₹ |
Volume | 244 117 | 70 787 | 105 730 | 128 969 | 128 969 |
Change | +2.94% | +0.45% | -2.63% | -2.32% | -2.32% |
Opening | 860.90 | 883.00 | 895.00 | 875.00 | 875 |
High | 896.90 | 897.00 | 901.35 | 875.00 | 875 |
Low | 860.90 | 876.60 | 861.25 | 841.00 | 841 |
Performance
1 day | -2.32% | ||
1 week | -1.08% | ||
Current month | +15.81% | ||
1 month | +15.81% | ||
3 months | +27.06% | ||
6 months | +113.68% | ||
Current year | +13.46% | ||
1 year | +191.93% | ||
3 years | +203.01% | ||
5 years | +198.20% | ||
10 years | +529.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.32% | -1.08% | +13.46% | +191.93% | 285M | ||
-0.20% | +1.88% | +19.57% | +34.85% | 48.58B | ||
-0.87% | +1.97% | -3.74% | +62.38% | 15.52B | ||
+4.59% | +7.73% | +3.55% | -24.37% | 15.46B | ||
+0.02% | -0.92% | -15.73% | -0.78% | 10.44B | ||
+0.27% | +4.93% | +26.68% | +72.52% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+5.11% | +3.86% | +4.79% | -16.47% | 7.96B | ||
+1.73% | +1.09% | -7.17% | -16.41% | 7.34B | ||
+0.76% | +5.09% | +24.55% | +52.31% | 6.73B | ||
-0.30% | +5.00% | +14.21% | +43.26% | 5.7B | ||
+1.99% | +3.81% | +5.19% | -0.80% | 4.65B | ||
0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
+1.83% | -5.70% | -19.45% | -8.19% | 4.05B | ||
+0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
+0.08% | -2.10% | +7.33% | +36.02% | 3.77B | ||
Average | +0.83% | +1.64% | +11.29% | +40.06% | ||
Weighted average by Cap. | +0.84% | +2.18% | +13.53% | +31.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:19:10 am | 846.6 | 253 | 128,969 |
06:15:54 am | 846.6 | 100 | 128,716 |
06:13:56 am | 846.6 | 2 | 128,616 |
06:00:00 am | 849.5 | 1 | 128,614 |
05:59:52 am | 846.9 | 29 | 128,613 |
05:59:45 am | 849.5 | 1 | 128,584 |
05:59:30 am | 849.5 | 2 | 128,583 |
05:59:23 am | 849.5 | 110 | 128,581 |
Monthly variations
Annual change
2024 | +13.46% | ||
2023 | +149.55% | ||
2022 | -22.32% | ||
2021 | +64.38% | ||
2020 | -17.42% | ||
2019 | +27.07% | ||
2018 | -36.79% | ||
2017 | +31.00% | ||
2016 | +38.35% | ||
2015 | -37.50% | ||
2014 | +184.14% | ||
2013 | -39.63% | ||
2012 | +124.88% | ||
2011 | -38.27% | ||
2010 | -16.62% | ||
2009 | +240.93% | ||
2008 | -75.28% | ||
2007 | -7.38% | ||
2006 | +183.91% | ||
2005 | +18.58% | ||
2004 | +243.39% | ||
2003 | +26.09% | ||
2002 | +130.00% | ||
2001 | -31.82% | ||
2000 | -62.39% | ||
1999 | +170.52% | ||
1998 | -13.50% | ||
1997 | -66.67% | ||
1996 | -33.33% |
- Stock Market
- Equities
- MANGLMCEM Stock
- MANGLMCEM Stock
- Quotes Mangalam Cement Limited