MANGALORE CHEMICALS & FERTILIZERS LIMITED Quotes Mangalore Chemicals & Fertilizers Limited NSE India S.E.
Equities
MANGCHEFER
INE558B01017
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.2 INR | -0.09% |
|
+1.65% | -3.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 116.75 ₹ | 116.4 ₹ | 117.25 ₹ | 117.15 ₹ |
| Volume | 344 196 | 206 817 | 240 577 | 223 005 |
| Change | +1.39% | -0.30% | +0.73% | -0.09% |
| Opening | 116.80 | 117.25 | 116.25 | 118.80 |
| High | 119.50 | 118.90 | 118.55 | 118.90 |
| Low | 116.20 | 116.25 | 116.10 | 116.55 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.65% | ||
| Current month | +15.59% | ||
| 1 month | +15.59% | ||
| 3 months | -21.32% | ||
| 6 months | +13.57% | ||
| Current year | -3.78% | ||
| 1 year | +29.95% | ||
| 3 years | +49.71% | ||
| 5 years | +186.78% | ||
| 10 years | +67.00% |
Volumes
marketsDaily volume
223 005
Estimated daily volume
223 005
Avg. Volume 20 sessions
377 146
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
44 182 653.90
Avg. Volume 20 sessions USD
529 705.84
Record volume 1
12 454 240
Record volume 2
10 261 330
Record volume 3
10 179 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
13 874 193 094
Capitalization (USD)
166 337 701
Net sales (INR)
36 415 240 000
Net sales (USD)
436 582 312
Number of employees
605
Sales / Employee (INR)
60 190 479
Sales / Employee (USD)
721 624
Free-Float
58.54 %
Free-Float capitalization (INR)
8 121 713 843
Free-Float capitalization (USD)
97 371 227
Average Daily Capital Traded
0.32%
Highs and lows
1 week
116.10
119.50
1 month
102.50126.20
Current year
99.85156.10
1 year
90.80156.10
3 years
61.50156.10
5 years
15.20156.10
10 years
15.20156.10
Indicators
Moving average 5 days
116.16
Moving average 20 days
114.41
Moving average 50 days
115.47
Moving average 100 days
120.72
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
52.44
RSI 14 days
51.87
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.65% | -3.78% | +29.95% | 166M | ||
| +1.04% | +2.58% | +1.67% | +12.92% | 15.02B | ||
| +3.85% | +7.04% | -14.18% | -11.23% | 14.5B | ||
| +3.34% | -1.51% | +6.58% | -16.75% | 12.19B | ||
| +2.02% | +0.39% | -13.63% | -27.98% | 9.72B | ||
| -0.66% | -6.72% | -12.35% | -26.17% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +1.64% | +10.07% | -3.81% | +27.75% | 4.18B | ||
| +2.25% | +0.68% | -27.17% | -21.65% | 2.37B | ||
| +0.26% | -1.43% | +2.63% | +3.18% | 2.06B | ||
| +0.91% | +14.60% | +14.27% | +49.38% | 2.03B | ||
| +3.10% | +5.38% | -1.48% | +12.69% | 1.94B | ||
| -1.07% | +0.45% | +2.02% | -22.37% | 1.63B | ||
| +2.40% | +2.27% | -1.70% | -21.41% | 1.31B | ||
| +1.88% | +0.66% | +6.29% | -5.71% | 1.28B | ||
| +0.19% | +5.53% | -4.24% | +22.48% | 1.27B | ||
| Average | +1.30% | +3.95% | -3.05% | +0.32% | ||
| Weighted average by Cap. | +1.78% | +3.00% | -4.38% | -5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4edd9cfc8b9206985e6faaaf.WEpMBzWDhk7qHyOsqJXGNSyxidpHYaYI4_IGiwLT4lA.NGd7aH3K7QfZR3rzxNOpBHbF2KIzEpY9rZN0-DC61BcOCyVhZ7Hvf95FSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 117.2 | 49 | 223,005 |
| 05:59:49 am | 117.2 | 1 | 222,956 |
| 05:59:42 am | 116.9 | 1 | 222,955 |
| 05:59:27 am | 117.2 | 100 | 222,954 |
| 05:59:20 am | 117.2 | 100 | 222,854 |
| 05:59:03 am | 116.8 | 1,297 | 222,754 |
| 05:58:56 am | 117.2 | 576 | 221,457 |
| 05:58:49 am | 117 | 4,909 | 220,881 |
Monthly variations
Annual change
| 2024 | -3.78% | ||
| 2023 | +38.75% | ||
| 2022 | +22.81% | ||
| 2021 | +64.25% | ||
| 2020 | +41.92% | ||
| 2019 | -25.52% | ||
| 2018 | -48.72% | ||
| 2017 | +82.39% | ||
| 2016 | -6.38% | ||
| 2015 | -48.01% | ||
| 2014 | +57.49% | ||
| 2013 | +51.65% | ||
| 2012 | +8.14% | ||
| 2011 | -16.77% | ||
| 2010 | +95.13% | ||
| 2009 | +56.73% | ||
| 2008 | -67.07% | ||
| 2007 | +34.46% |
- Stock Market
- Equities
- 530011 Stock
- MANGCHEFER Stock
- Quotes Mangalore Chemicals & Fertilizers Limited
