Stock MRPL MANGALORE REFINERY AND PETROCHEMICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mangalore Refinery and Petrochemicals Limited NSE India S.E.

Equities

MRPL

INE103A01014

Oil & Gas Refining and Marketing

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-26 am EDT 		5-day change 1st Jan Change
251 INR +0.36% Intraday chart for Mangalore Refinery and Petrochemicals Limited +10.55% +88.47%
Mar. 26 Mangalore Refinery and Petrochemicals Limited Announces Resignation of Cheruvally Nivedida Subramanian as Independent Director CI
Mar. 25 Mangalore Refinery Names CEO MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Mangalore Refinery and Petrochemicals Limited(MRPL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 224.55 ₹ 248.7 ₹ 250.05 ₹ 250.95 ₹
Volume 1 921 727 39 849 640 16 189 160 13 778 080
Change +0.60% +10.75% +0.54% +0.36%
Opening 224.80 226.25 250.95 251.10
High 228.90 253.70 256.70 259.20
Low 223.00 225.10 246.15 245.65

Performance

1 day+0.36%
1 week+10.55%
Current month+14.82%
1 month+14.22%
3 months+43.89%
6 months+150.70%
Current year+88.47%
1 year+311.73%
3 years+556.94%
5 years+255.20%
10 years+321.06%

Volumes

markets
Daily volume
13 778 089
Estimated daily volume
13 778 089
Avg. Volume 20 sessions
7 954 121
Daily volume ratio
1.73
Avg. Volume 20 sessions INR
1 996 086 664.95
Avg. Volume 20 sessions USD
23 941 063.46
Record volume 1
109 691 200
Record volume 2
86 968 940
Record volume 3
72 649 710
Capital turnover ratio
0.00
Float rotation
0.04

Basic data

Capitalization (INR)
439 957 350 759
Capitalization (USD)
5 276 848 465
Net sales (INR)
1 088 561 000 000
Net sales (USD)
13 056 200 634
Number of employees
2 550
Sales / Employee (INR)
426 886 667
Sales / Employee (USD)
5 120 079
Free-Float
10.43 %
Free-Float capitalization (INR)
45 872 394 297
Free-Float capitalization (USD)
550 193 497
Average Daily Capital Traded
0.45%

Highs and lows

1 week
222.35
Extreme 222.35
259.20
1 month
209.10
Extreme 209.1
259.20
Current year
128.00
Extreme 128
289.25
1 year
60.30
Extreme 60.3
289.25
3 years
37.05
Extreme 37.05
289.25
5 years
20.75
Extreme 20.75
289.25
10 years
20.75
Extreme 20.75
289.25

Indicators

Moving average 5 days
239.49
Moving average 20 days
229.51
Moving average 50 days
227.07
Moving average 100 days
188.52
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-24.88%
STIM
RSI 9 days
72.63
RSI 14 days
65.58

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+0.36%+10.55%+88.47%+311.73% 5.28B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
+0.93%-0.49%+2.78%+4.11% 19.29B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
+1.32%+1.16%+34.34%+177.40% 11.4B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+2.49%+2.34%+36.55%+83.80% 9.18B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
-0.12%+1.47%+0.35%-66.04% 7.4B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-0.48%+1.22%+9.64%+26.89% 3.34B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
+2.78%+5.71%-1.77%-17.16% 3.33B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+0.08%+3.18%+12.04%+21.44% 3.08B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+1.33%+2.13%+15.04%+15.52% 2.73B
ESSO S.A.F. Stock Esso S.A.F.
+2.13%+7.45%+215.41%+298.62% 2.37B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-0.15%+2.05%-10.89%+43.22% 1.92B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
+0.14%-1.11%+13.72%+36.53% 1.88B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-2.27%+11.70%+51.25%+239.76% 1.88B
SARAS S.P.A. Stock Saras S.p.A.
+0.06%-0.06%+9.59%+52.08% 1.8B
BANGCHAK CORPORATION Stock Bangchak Corporation
-3.95%-1.73%-2.30%+42.86% 1.58B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
-0.96%+3.60%-13.15%-12.91% 1.25B
Average+0.23%+2.57%+28.82%+78.62%
Weighted average by Cap.+0.80%+1.63%+25.28%+72.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42a94a267e505.rPPC2lL6CTDAZ_Z0rxmFYcPGAwltVWvhabT2n7OfimM.y4C6ig3JZ120Ark85mnBVoyRN1oGZ16MIuyv-Ir6-RTkwpuIMapaV4FVhQ
DatePriceVolumeDaily volume
07:43:48 am 251 26 13,779,240
06:29:57 am 251 26 13,779,214
06:29:51 am 251 500 13,779,188
06:29:25 am 251 50 13,778,688
06:29:17 am 251 220 13,778,638
06:29:16 am 251 500 13,778,418
06:27:07 am 251 200 13,777,918
06:27:05 am 251 300 13,777,718
06:26:26 am 251 100 13,777,418

Chart Mangalore Refinery and Petrochemicals Limited

Chart Mangalore Refinery and Petrochemicals Limited
More charts

Monthly variations

Annual change

2024+88.47%
2023+137.34%
2022+30.16%
2021+21.58%
2020-21.13%
2019-40.46%
2018-41.40%
2017+31.21%
2016+44.73%
2015+44.21%
2014+10.84%
2013-30.47%
2012+18.09%
2011-29.52%
2010-6.08%
2009+90.02%
2008-69.86%
2007+234.19%
2006-13.19%
2005-10.39%
  1. Stock Market
  2. Equities
  3. MRPL Stock
  4. MRPL Stock
  5. Quotes Mangalore Refinery and Petrochemicals Limited