MANHATTAN ASSOCIATES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209 USD | +0.35% |
|
-7.65% | -2.93% |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
| Apr. 25 | DA Davidson Upgrades Manhattan Associates to Buy From Neutral, Price Target is $240 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 230.63 $ | 206.32 $ | 208.3 $ | 209.02 $ |
| Volume | 538 934 | 1 487 420 | 739 547 | 456 441 |
| Change | +1.01% | -10.54% | +0.96% | +0.35% |
| Opening | 229.61 | 208.49 | 207.21 | 208.33 |
| High | 233.23 | 217.97 | 211.17 | 211.26 |
| Low | 229.61 | 205.18 | 205.12 | 205.79 |
Performance
| 1 day | +0.35% | ||
| 1 week | -7.65% | ||
| Current month | -16.47% | ||
| 1 month | -16.30% | ||
| 3 months | -4.89% | ||
| 6 months | +10.89% | ||
| Current year | -2.93% | ||
| 1 year | +23.94% | ||
| 3 years | +62.90% | ||
| 5 years | +209.66% | ||
| 10 years | +557.92% |
Volumes
marketsDaily volume
456 441
Estimated daily volume
456 441
Avg. Volume 20 sessions
466 999
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
97 612 130.98
Record volume 1
41 219 600
Record volume 2
27 665 336
Record volume 3
18 922 796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 869 336 944
Net sales (USD)
928 725 000
Number of employees
4 700
Sales / Employee (USD)
197 601
Free-Float
98.81 %
Free-Float capitalization (USD)
12 716 336 394
Average Daily Capital Traded
0.76%
Highs and lows
1 week
205.12
233.23
1 month
205.12251.31
Current year
199.23266.94
1 year
165.37266.94
3 years
106.02266.94
5 years
35.20266.94
10 years
28.24266.94
Indicators
Moving average 5 days
216.52
Moving average 20 days
234.42
Moving average 50 days
244.40
Moving average 100 days
233.65
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+12.15%
Price spread / (MMA50)
+16.92%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
20.38
RSI 14 days
23.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -7.65% | -2.93% | +23.94% | 12.87B | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.16% | +0.75% | -0.56% | +29.02% | ||
| Weighted average by Cap. | -0.10% | -0.15% | -0.99% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eef1abb2029f3721.bzdJBaLAjJQXbfzM8_rsEKhnXKdXGYE2FyN_fDFn0wQ.XHoaNPOrwtxGPM6bpp-mecsRDZICcsABJllMLEMTlnQaYCR3m7bY424Llw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 209 | 64,522 | 224,787 |
| 03:59:59 pm | 209 | 100 | 160,265 |
| 03:59:59 pm | 209.1 | 100 | 160,165 |
| 03:59:56 pm | 209 | 100 | 160,065 |
| 03:59:53 pm | 209 | 100 | 159,965 |
| 03:59:52 pm | 209.1 | 100 | 159,865 |
| 03:59:51 pm | 209.1 | 229 | 159,765 |
| 03:59:49 pm | 209.2 | 100 | 159,536 |
| 03:59:49 pm | 209.2 | 100 | 159,436 |
| 03:59:46 pm | 209.1 | 100 | 159,336 |
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | +77.36% | ||
| 2022 | -21.92% | ||
| 2021 | +47.83% | ||
| 2020 | +31.89% | ||
| 2019 | +88.22% | ||
| 2018 | -14.47% | ||
| 2017 | -6.58% | ||
| 2016 | -19.86% | ||
| 2015 | +62.50% | ||
| 2014 | +38.64% | ||
| 2013 | +94.70% | ||
| 2012 | +49.06% | ||
| 2011 | +32.55% | ||
| 2010 | +27.04% | ||
| 2009 | +52.06% | ||
| 2008 | -40.02% | ||
| 2007 | -12.37% | ||
| 2006 | +46.88% | ||
| 2005 | -14.24% | ||
| 2004 | -13.60% | ||
| 2003 | +16.82% | ||
| 2002 | -18.83% | ||
| 2001 | -31.61% | ||
| 2000 | +477.97% | ||
| 1999 | -72.94% | ||
| 1998 | +24.57% |
- Stock Market
- Equities
- MANH Stock
- Quotes Manhattan Associates, Inc.
