MANHATTAN BRIDGE CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 USD | -0.98% |
|
-0.10% | +1.61% |
| Apr. 23 | Earnings Flash (LOAN) MANHATTAN BRIDGE CAPITAL Reports Q1 EPS $0.13 | MT |
| Apr. 23 | Earnings Flash (LOAN) MANHATTAN BRIDGE CAPITAL Posts Q1 Revenue $2.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.06 $ | 5.0701 $ | 5.1 $ | 5.05 $ |
| Volume | 10 886 | 17 724 | 11 116 | 5 351 |
| Change | -0.98% | +0.20% | +0.59% | -0.98% |
| Opening | 5.11 | 5.06 | 5.04 | 5.10 |
| High | 5.11 | 5.15 | 5.11 | 5.10 |
| Low | 5.04 | 5.05 | 5.02 | 5.03 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.10% | ||
| 1 month | -0.20% | ||
| 3 months | +5.87% | ||
| 6 months | +7.93% | ||
| Current year | +1.61% | ||
| 1 year | +0.40% | ||
| 3 years | -19.71% | ||
| 5 years | -15.55% | ||
| 10 years | +157.65% |
Volumes
marketsDaily volume
5 351
Estimated daily volume
5 351
Avg. Volume 20 sessions
15 358
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
77 557.90
Record volume 1
1 048 511
Record volume 2
899 358
Record volume 3
831 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 765 187
Net sales ()
0
Free-Float
73.42 %
Free-Float capitalization (USD)
43 590 327
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.02
5.15
1 month
4.955.25
Current year
4.605.25
1 year
4.275.29
3 years
4.278.05
5 years
2.548.05
10 years
1.908.05
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.10
Moving average 50 days
4.93
Moving average 100 days
4.87
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
55.31
RSI 14 days
55.37
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.10% | +1.61% | +0.40% | 57.77M | ||
| -1.83% | +0.54% | -3.25% | -6.21% | 9.38B | ||
| -0.97% | -2.35% | -6.73% | -7.67% | 6.59B | ||
| -3.07% | -3.80% | -9.75% | +6.04% | 5.95B | ||
| -0.89% | +0.36% | +4.12% | +36.27% | 5.38B | ||
| -1.51% | -7.79% | -17.07% | -3.29% | 3.1B | ||
| -1.46% | -2.80% | -15.48% | +11.86% | 2.43B | ||
| -3.29% | -3.95% | -16.88% | -20.60% | 1.47B | ||
| -1.65% | +0.66% | -6.78% | +14.76% | 1.37B | ||
| +0.32% | +0.56% | -9.33% | -9.33% | 1.31B | ||
| -2.90% | -3.23% | -36.17% | -27.26% | 1.21B | ||
| -1.14% | -0.43% | -7.36% | +11.42% | 1.2B | ||
| -1.58% | -1.58% | -6.03% | -0.94% | 1.08B | ||
| -1.65% | -2.04% | -7.55% | -1.11% | 1.02B | ||
| -2.37% | -1.44% | -17.43% | -27.46% | 995M | ||
| -1.04% | -1.97% | -9.99% | -10.42% | 973M | ||
| Average | -1.52% | -1.85% | -10.25% | -2.10% | ||
| Weighted average by Cap. | -1.42% | -1.80% | -7.84% | +1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
265be9.5YZAwmU9BZ9GpFSpfFzc_5LXqTbFgZ4nwPqHHRKJ8SI.tOgf91xIffp1zwDzTCm7m8ikmEad1fxFrMjXa3i4wEOpwBS2K2tR-SeVDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:23 pm | 5.05 | 100 | 4,036 |
| 03:44:36 pm | 5.054 | 100 | 3,936 |
| 03:22:32 pm | 5.069 | 115 | 3,836 |
| 01:32:12 pm | 5.033 | 388 | 3,721 |
| 12:41:29 pm | 5.055 | 100 | 3,333 |
| 12:05:02 pm | 5.039 | 317 | 3,233 |
| 11:45:40 am | 5.074 | 200 | 2,916 |
| 10:55:15 am | 5.08 | 407 | 2,716 |
| 10:23:07 am | 5.065 | 400 | 2,309 |
| 10:21:18 am | 5.077 | 200 | 1,909 |
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | -6.75% | ||
| 2022 | -3.09% | ||
| 2021 | +5.57% | ||
| 2020 | -18.08% | ||
| 2019 | +13.17% | ||
| 2018 | -5.47% | ||
| 2017 | -21.78% | ||
| 2016 | +73.12% | ||
| 2015 | +8.93% | ||
| 2014 | +135.66% | ||
| 2013 | +56.89% | ||
| 2012 | +7.92% | ||
| 2011 | -20.47% | ||
| 2010 | +27.00% | ||
| 2009 | +40.85% | ||
| 2008 | -45.38% | ||
| 2007 | -17.20% | ||
| 2006 | -33.19% | ||
| 2005 | -33.43% | ||
| 2004 | +5.06% | ||
| 2003 | +97.65% | ||
| 2002 | +21.43% | ||
| 2001 | -10.40% | ||
| 2000 | -60.94% | ||
| 1999 | -34.02% |
- Stock Market
- Equities
- LOAN Stock
- Quotes Manhattan Bridge Capital, Inc.
