MANI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,856 JPY | +0.35% |
|
+1.67% | -13.00% |
| Apr. 10 | Mani's Fiscal H1 Attributable Profit Jumps 25% on Higher Net Sales | MT |
| Apr. 09 | Transcript : Mani, Inc., Q2 2024 Earnings Call, Apr 09, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1826 ¥ | 1830 ¥ | 1850 ¥ | 1856.5 ¥ |
| Volume | 295 400 | 247 000 | 227 000 | 187 300 |
| Change | +1.00% | +0.22% | +1.09% | +0.35% |
| Opening | 1,805.00 | 1,843.00 | 1,826.00 | 1,851.00 |
| High | 1,828.50 | 1,845.50 | 1,854.00 | 1,863.00 |
| Low | 1,792.00 | 1,821.50 | 1,825.50 | 1,848.50 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.67% | ||
| Current month | +1.45% | ||
| 1 month | -3.81% | ||
| 3 months | -10.10% | ||
| 6 months | -11.07% | ||
| Current year | -13.00% | ||
| 1 year | +4.53% | ||
| 3 years | -27.93% | ||
| 5 years | -13.11% | ||
| 10 years | +258.17% |
Volumes
marketsDaily volume
187 300
Estimated daily volume
187 300
Avg. Volume 20 sessions
361 692
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
671 481 198.00
Avg. Volume 20 sessions USD
4 387 458.15
Record volume 1
34 037 996
Record volume 2
16 847 996
Record volume 3
13 031 996
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
183 045 224 059
Capitalization (USD)
1 196 017 494
Net sales (JPY)
24 488 000 000
Net sales (USD)
160 004 592
Number of employees
3 685
Sales / Employee (JPY)
6 645 319
Sales / Employee (USD)
43 421
Free-Float
64.01 %
Free-Float capitalization (JPY)
127 251 458 484
Free-Float capitalization (USD)
831 461 030
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 821.50
1 863.00
1 month
1 760.001 958.50
Current year
1 760.002 410.00
1 year
1 602.502 410.00
3 years
1 290.002 620.00
5 years
1 290.003 210.00
10 years
483.893 210.00
Indicators
Moving average 5 days
1 834.10
Moving average 20 days
1 838.58
Moving average 50 days
1 959.92
Moving average 100 days
2 043.68
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
50.92
RSI 14 days
45.80
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.67% | -13.00% | +4.53% | 1.2B | ||
| -0.02% | -1.52% | -3.79% | -4.47% | 184B | ||
| +0.95% | +2.45% | -0.84% | -8.49% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.04% | 67.82B | ||
| +1.36% | +3.24% | +3.45% | +9.33% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.43% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -15.13% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -1.12% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -10.96% | 25.03B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.34% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.03% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -18.55% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.38% | -0.13% | -0.10% | +1.43% | ||
| Weighted average by Cap. | +0.17% | -0.16% | -0.19% | +0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7c23045a4c48de7dd9e9f.leQ7THSpy_6wgwMsjjEWuoHxdh-yagaUluDocKvprv0.oqFPAjLqqY2GzXsZ6mZy0tGpNVfeCUjw8riEROmbmMjkvHIgIMaEy4bnOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,856 | 19,100 | 187,300 |
| 01:59:59 am | 1,856 | 300 | 168,200 |
| 01:59:59 am | 1,855 | 200 | 167,900 |
| 01:59:51 am | 1,854 | 100 | 167,700 |
| 01:59:51 am | 1,854 | 100 | 167,600 |
| 01:59:50 am | 1,854 | 100 | 167,500 |
| 01:59:40 am | 1,854 | 100 | 167,400 |
| 01:59:40 am | 1,854 | 100 | 167,300 |
| 01:59:40 am | 1,854 | 100 | 167,200 |
| 01:59:40 am | 1,854 | 100 | 167,100 |
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | +5.12% | ||
| 2022 | +27.27% | ||
| 2021 | -43.20% | ||
| 2020 | -10.29% | ||
| 2019 | +124.91% | ||
| 2018 | +21.72% | ||
| 2017 | +23.07% | ||
| 2016 | +19.26% | ||
| 2015 | -2.49% | ||
| 2014 | +100.56% | ||
| 2013 | +3.46% | ||
| 2012 | +30.75% | ||
| 2011 | -13.96% | ||
| 2010 | +9.61% | ||
| 2009 | +4.07% | ||
| 2008 | -27.32% | ||
| 2007 | -15.57% | ||
| 2006 | +33.13% | ||
| 2005 | +53.72% | ||
| 2004 | +99.07% | ||
| 2003 | +30.12% | ||
| 2002 | -26.22% | ||
| 2001 | +22.95% |
- Stock Market
- Equities
- 7730 Stock
- Quotes Mani, Inc.
