MANIKER.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,150 KRW | +0.79% |
|
+3.23% | -0.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1114 ₩ | 1124 ₩ | 1140 ₩ | 1141 ₩ | 1150 ₩ |
| Volume | 86 010 | 174 182 | 166 137 | 203 326 | 223 332 |
| Change | -0.54% | +0.90% | +1.42% | +0.09% | +0.79% |
| Opening | 1,120.00 | 1,112.00 | 1,109.00 | 1,140.00 | 1,141.00 |
| High | 1,140.00 | 1,131.00 | 1,143.00 | 1,157.00 | 1,155.00 |
| Low | 1,114.00 | 1,102.00 | 1,109.00 | 1,130.00 | 1,135.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +3.23% | ||
| Current month | +0.88% | ||
| 1 month | -2.54% | ||
| 3 months | -2.71% | ||
| 6 months | +5.31% | ||
| Current year | -0.86% | ||
| 1 year | -14.50% | ||
| 3 years | -69.25% | ||
| 5 years | -80.67% | ||
| 10 years | -73.95% |
Volumes
marketsDaily volume
223 332
Avg. Volume 20 sessions
161 035
Avg. Volume 20 sessions KRW
185 190 250.00
Avg. Volume 20 sessions USD
135 929.64
Record volume 1
65 983 040
Record volume 2
61 576 860
Record volume 3
59 088 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
73 439 732 970
Capitalization (USD)
53 904 764
Net sales (KRW)
339 611 584 980
Net sales (USD)
249 274 903
Number of employees
485
Sales / Employee (KRW)
700 230 072
Sales / Employee (USD)
513 969
Free-Float
69.98 %
Free-Float capitalization (KRW)
51 402 453 122
Free-Float capitalization (USD)
37 729 401
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 102.00
1 157.00
1 month
1 077.001 174.00
Current year
1 077.001 320.00
1 year
1 003.001 656.00
3 years
1 003.004 190.00
5 years
1 003.008 525.00
10 years
1 003.009 425.00
Indicators
Moving average 5 days
1 133.80
Moving average 20 days
1 124.70
Moving average 50 days
1 154.84
Moving average 100 days
1 166.06
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
64.29
RSI 14 days
56.14
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +3.23% | -0.86% | -14.50% | 53.9M | ||
| -1.25% | -0.12% | -1.03% | +19.53% | 2.79B | ||
| +0.32% | +5.10% | -8.85% | -26.82% | 2.69B | ||
| 0.00% | +2.48% | +0.58% | - | 2.58B | ||
| +2.06% | +1.35% | +4.15% | +2.24% | 2.5B | ||
| -0.71% | +0.82% | -8.92% | -31.90% | 1.5B | ||
| -1.82% | +8.00% | -32.50% | -54.62% | 951M | ||
| +1.89% | +6.78% | -4.55% | +35.00% | 929M | ||
| -2.22% | +4.14% | -26.05% | -35.53% | 519M | ||
| +1.83% | +4.26% | -17.02% | -47.52% | 484M | ||
| +2.45% | +1.52% | +9.12% | -1.47% | 359M | ||
| -0.49% | +2.33% | -29.91% | +0.99% | 241M | ||
| -0.69% | -.--% | -4.00% | -4.00% | 188M | ||
| 0.00% | 0.00% | +9.27% | - | 149M | ||
| +0.58% | -4.40% | +8.75% | +104.71% | 109M | ||
| +1.27% | +2.79% | +5.67% | +42.74% | 77.6M | ||
| Average | +0.25% | +2.17% | -6.01% | -0.80% | ||
| Weighted average by Cap. | +0.13% | +1.95% | -5.40% | -8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | -2.93% | ||
| 2022 | +3.02% | ||
| 2021 | -66.03% | ||
| 2020 | -15.78% | ||
| 2019 | +5.46% | ||
| 2018 | +18.86% | ||
| 2017 | -27.63% | ||
| 2016 | -23.26% | ||
| 2015 | +94.17% | ||
| 2014 | -9.77% | ||
| 2013 | +9.02% | ||
| 2012 | -41.90% | ||
| 2011 | +5.63% | ||
| 2010 | +21.96% | ||
| 2009 | +61.39% | ||
| 2008 | -45.99% | ||
| 2007 | -15.00% | ||
| 2006 | +739.69% | ||
| 2005 | +81.94% | ||
| 2004 | +28.34% | ||
| 2003 | -30.48% |
- Stock Market
- Equities
- A027740 Stock
- Quotes Maniker.Co.,Ltd
