MANILA ELECTRIC COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368.4 PHP | +3.77% |
|
+5.26% | -7.67% |
| Mar. 08 | PLDT Forms New Digital Entity | MT |
| Mar. 05 | Meralco, Aboitiz Power to Invest in LNG Assets Via Chromite Gas Deal | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 350 ₱ | 350 ₱ | 351 ₱ | 355 ₱ | 368.4 ₱ |
| Volume | 83 790 | 89 300 | 71 530 | 97 180 | 186 710 |
| Change | 0.00% | 0.00% | +0.29% | +1.14% | +3.77% |
| Opening | 350.20 | 350.00 | 349.20 | 351.00 | 351.20 |
| High | 355.60 | 355.00 | 353.60 | 355.00 | 368.40 |
| Low | 348.40 | 348.00 | 348.20 | 348.60 | 351.20 |
Performance
| 1 day | +3.77% | ||
| 1 week | +5.26% | ||
| Current month | +3.19% | ||
| 1 month | +2.05% | ||
| 3 months | -2.38% | ||
| 6 months | +2.33% | ||
| Current year | -7.67% | ||
| 1 year | +11.64% | ||
| 3 years | +33.96% | ||
| 5 years | -4.06% | ||
| 10 years | +36.24% |
Volumes
marketsDaily volume
186 710
Avg. Volume 20 sessions
171 921
Avg. Volume 20 sessions PHP
63 335 696.40
Avg. Volume 20 sessions USD
1 097 670.95
Record volume 1
29 375 700
Record volume 2
21 401 400
Record volume 3
19 948 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
414 720 575 501
Capitalization (USD)
7 187 522 294
Net sales (PHP)
443 612 000 000
Net sales (USD)
7 688 239 572
Number of employees
5 815
Sales / Employee (PHP)
76 287 532
Sales / Employee (USD)
1 322 139
Free-Float
21.69 %
Free-Float capitalization (PHP)
89 930 911 207
Free-Float capitalization (USD)
1 558 592 622
Average Daily Capital Traded
0.02%
Highs and lows
1 week
348.00
368.40
1 month
345.00368.40
Current year
345.00399.80
1 year
321.00399.80
3 years
263.00399.80
5 years
189.70399.80
10 years
189.70399.80
Indicators
Moving average 5 days
354.88
Moving average 20 days
355.43
Moving average 50 days
361.50
Moving average 100 days
369.86
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
64.69
RSI 14 days
58.28
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +5.26% | -7.67% | +11.64% | 7.19B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | +0.02% | +2.60% | +5.05% | +9.99% | ||
| Weighted average by Cap. | -0.26% | +2.65% | +6.57% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.67% | ||
| 2023 | +33.53% | ||
| 2022 | +1.22% | ||
| 2021 | +1.10% | ||
| 2020 | -7.89% | ||
| 2019 | -16.58% | ||
| 2018 | +15.64% | ||
| 2017 | +24.00% | ||
| 2016 | -17.19% | ||
| 2015 | +25.00% | ||
| 2014 | +1.99% | ||
| 2013 | -3.68% | ||
| 2012 | +5.42% | ||
| 2011 | +8.42% | ||
| 2010 | +11.22% | ||
| 2009 | +244.54% | ||
| 2008 | -27.88% | ||
| 2007 | +68.06% | ||
| 2006 | +278.95% | ||
| 2005 | -8.06% | ||
| 2004 | +3.33% | ||
| 2003 | +82.93% | ||
| 2002 | -63.96% | ||
| 2001 | -53.57% | ||
| 2000 | -38.43% | ||
| 1999 | +20.89% | ||
| 1998 | -4.24% | ||
| 1997 | -34.00% | ||
| 1996 | -13.79% | ||
| 1995 | -16.35% | ||
| 1994 | -9.30% | ||
| 1993 | +42.15% |
- Stock Market
- Equities
- MER Stock
- Quotes Manila Electric Company
