MANILA MINING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0043 PHP | +2.38% |
|
-2.27% | -6.52% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 0.0044 ₱ | 0.0044 ₱ | 0.0043 ₱ | 0.0042 ₱ | 0.0043 ₱ | 0.0043 ₱ |
| Volume | 2 000 000 | 0 | 3 000 000 | 6 000 000 | 3 000 000 | 3 000 000 |
| Change | 0.00% | 0.00% | -2.27% | -2.33% | +2.38% | +2.38% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0043 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0043 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0043 |
Performance
| 1 day | +2.38% | ||
| 1 week | -2.27% | ||
| Current month | +4.88% | ||
| 1 month | -8.51% | ||
| 3 months | -8.51% | ||
| 6 months | -14.00% | ||
| Current year | -6.52% | ||
| 1 year | -55.21% | ||
| 3 years | -66.92% | ||
| 5 years | -42.67% | ||
| 10 years | -74.71% |
Volumes
marketsDaily volume
3 000 000
Avg. Volume 20 sessions
14 400 000
Avg. Volume 20 sessions PHP
61 920.00
Avg. Volume 20 sessions USD
1 055.05
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
22 901 329
Capitalization (USD)
22 901 329
Net sales ()
0
Number of employees
34
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.81 %
Free-Float capitalization (PHP)
17 591 124
Free-Float capitalization (USD)
17 591 124
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.01
5 years
0.000.02
10 years
0.000.02
Indicators
STIM
RSI 9 days
44.81
RSI 14 days
43.75
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -2.27% | -6.52% | -55.21% | 22.9M | ||
| -1.77% | -2.39% | -13.23% | -2.19% | 149B | ||
| -1.98% | -1.89% | -10.12% | +3.61% | 116B | ||
| +0.88% | -1.51% | -5.87% | +4.22% | 44.59B | ||
| +0.79% | -1.46% | +1.83% | +12.32% | 40.63B | ||
| -0.59% | -1.85% | +19.71% | -2.38% | 36.63B | ||
| +4.03% | +0.03% | +119.03% | +131.63% | 33.87B | ||
| -2.38% | +0.66% | +18.65% | +18.88% | 25.69B | ||
| -0.08% | -3.08% | +71.63% | +60.34% | 19.74B | ||
| -1.85% | +0.50% | +39.92% | +59.12% | 16.9B | ||
| -5.17% | -7.32% | +10.21% | -5.66% | 11.54B | ||
| -3.09% | -7.46% | -4.99% | -4.69% | 8.84B | ||
| -2.89% | -0.23% | +38.05% | +50.55% | 8.7B | ||
| -3.84% | -8.12% | -11.14% | -26.11% | 7.26B | ||
| -5.18% | -4.51% | +17.27% | +41.29% | 7.11B | ||
| -1.61% | -3.08% | -7.30% | -15.05% | 5.25B | ||
| Average | -1.44% | -3.18% | +17.32% | +16.92% | ||
| Weighted average by Cap. | -1.20% | -1.79% | +8.26% | +15.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | -52.08% | ||
| 2022 | -12.73% | ||
| 2021 | +10.00% | ||
| 2020 | +26.58% | ||
| 2019 | +12.86% | ||
| 2018 | -25.53% | ||
| 2017 | -14.55% | ||
| 2016 | +10.00% | ||
| 2015 | -33.33% | ||
| 2014 | +25.00% | ||
| 2013 | -80.00% | ||
| 2012 | 0.00% | ||
| 2011 | +160.87% | ||
| 2010 | -11.54% | ||
| 2009 | +300.00% | ||
| 2008 | -77.59% | ||
| 2007 | +20.83% | ||
| 2006 | +33.33% | ||
| 2005 | -5.26% | ||
| 2004 | +153.33% | ||
| 2003 | +167.86% | ||
| 2002 | -30.00% | ||
| 2001 | -27.27% | ||
| 2000 | -35.29% | ||
| 1999 | +41.67% | ||
| 1998 | -53.84% | ||
| 1997 | -43.48% | ||
| 1996 | -32.92% | ||
| 1995 | -58.26% | ||
| 1994 | -75.00% | ||
| 1993 | +300.03% | ||
| 1992 | +1,050.03% |
- Stock Market
- Equities
- MA Stock
- Quotes Manila Mining Corporation
