MANITEX INTERNATIONAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 USD | +1.65% |
|
-1.43% | -37.07% |
| Feb. 29 | Manitex International, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Transcript : Manitex International, Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.43 $ | 5.59 $ | 5.55 $ | 5.45 $ | 5.5 $ |
| Volume | 30 641 | 21 044 | 19 857 | 42 811 | 1 010 |
| Change | -2.69% | +2.95% | -0.72% | -1.80% | +1.65% |
| Opening | 5.57 | 5.54 | 5.72 | 5.60 | 5.52 |
| High | 5.63 | 5.73 | 5.72 | 5.79 | 5.59 |
| Low | 5.32 | 5.52 | 5.44 | 5.32 | 5.5 |
Performance
| 1 day | +1.65% | ||
| 1 week | -1.43% | ||
| Current month | -19.83% | ||
| 1 month | -15.51% | ||
| 3 months | -30.99% | ||
| 6 months | +37.50% | ||
| Current year | -37.07% | ||
| 1 year | +6.18% | ||
| 3 years | -27.92% | ||
| 5 years | -25.98% | ||
| 10 years | -65.45% |
Volumes
marketsDaily volume
1 010
Estimated daily volume
15 735
Avg. Volume 20 sessions
39 972
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
221 444.88
Record volume 1
2 615 637
Record volume 2
1 835 915
Record volume 3
1 759 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
110 488 313
Net sales (USD)
291 389 000
Number of employees
705
Sales / Employee (USD)
413 318
Free-Float
68.05 %
Free-Float capitalization (USD)
75 192 691
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5.32
5.79
1 month
5.326.79
Current year
5.328.60
1 year
3.729.16
3 years
3.489.16
5 years
2.769.62
10 years
2.7617.39
Indicators
Moving average 5 days
5.52
Moving average 20 days
6.01
Moving average 50 days
6.42
Moving average 100 days
7.15
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+29.12%
STIM
RSI 9 days
38.52
RSI 14 days
39.24
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -1.43% | -37.07% | +6.18% | 110M | ||
| +1.40% | +0.43% | +15.78% | +51.17% | 58.67B | ||
| +2.32% | +1.43% | +28.87% | +50.14% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
| +4.06% | +4.47% | +16.24% | +42.66% | 23.31B | ||
| +0.95% | -0.62% | +2.47% | +3.24% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
| +1.27% | -0.09% | -5.67% | -18.51% | 14.21B | ||
| +0.18% | -1.41% | +19.05% | +11.50% | 12.04B | ||
| +1.70% | -1.63% | +18.32% | +9.64% | 9.38B | ||
| +1.79% | -0.61% | -2.44% | -4.96% | 8.7B | ||
| -0.30% | -1.84% | +8.28% | +50.59% | 7.7B | ||
| +1.01% | -5.11% | +29.11% | +55.05% | 6.52B | ||
| +0.19% | +7.32% | +2.09% | +28.98% | 6.51B | ||
| +1.43% | -1.17% | +25.29% | -32.54% | 6.17B | ||
| Average | +1.13% | -0.81% | +11.16% | +24.15% | ||
| Weighted average by Cap. | +1.24% | -0.13% | +16.16% | +35.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
336d4f780cbadfb928e33.lHIMqJOT9rhLMMg-Iny2e5zcZzh_2VaqCvX71imlgck._yM7x_3xpuh5b41kQSP5TvKtAFI9ujXaQcePo37V0__QNHuQ8cOM1hpjrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:11 am | 5.5 | 100 | 940 |
| 09:43:11 am | 5.5 | 100 | 840 |
| 09:43:11 am | 5.5 | 100 | 740 |
| 09:43:11 am | 5.5 | 100 | 640 |
| 09:43:11 am | 5.5 | 100 | 540 |
| 09:30:00 am | 5.59 | 281 | 440 |
Monthly variations
Annual change
| 2024 | -37.64% | ||
| 2023 | +118.50% | ||
| 2022 | -37.11% | ||
| 2021 | +23.26% | ||
| 2020 | -13.28% | ||
| 2019 | +4.75% | ||
| 2018 | -40.83% | ||
| 2017 | +39.94% | ||
| 2016 | +15.29% | ||
| 2015 | -53.19% | ||
| 2014 | -19.96% | ||
| 2013 | +122.41% | ||
| 2012 | +68.40% | ||
| 2011 | +10.13% | ||
| 2010 | +100.52% | ||
| 2009 | +88.24% | ||
| 2008 | -83.20% | ||
| 2007 | +11.99% | ||
| 2006 | -7.35% | ||
| 2005 | -15.22% |
- Stock Market
- Equities
- MNTX Stock
- Quotes Manitex International, Inc.
