MANITOU GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 EUR | -8.30% |
|
-10.30% | -2.37% |
| Apr. 26 | Manitou: 3% sales growth in Q1 | CF |
| Mar. 07 | Manitou: buoyant after its annual results | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.55 € | 25.65 € | 24.7 € | 22.65 € |
| Volume | 12 318 | 10 811 | 8 244 | 58 553 |
| Change | +0.59% | +0.39% | -3.70% | -8.30% |
| Opening | 25.50 | 25.55 | 25.65 | 24.00 |
| High | 25.70 | 25.95 | 25.65 | 24.05 |
| Low | 25.30 | 25.55 | 24.50 | 22.45 |
Performance
| 1 day | -8.30% | ||
| 1 week | -10.30% | ||
| Current month | -10.65% | ||
| 1 month | -10.30% | ||
| 3 months | +9.95% | ||
| 6 months | +16.27% | ||
| Current year | -2.37% | ||
| 1 year | +1.12% | ||
| 3 years | -20.67% | ||
| 5 years | -22.70% | ||
| 10 years | +69.03% |
Volumes
marketsDaily volume
58 553
Estimated daily volume
58 553
Avg. Volume 20 sessions
16 052
Daily volume ratio
3.65
Avg. Volume 20 sessions
363 577.80
Avg. Volume 20 sessions USD
388 744.66
Record volume 1
2 507 299
Record volume 2
1 140 900
Record volume 3
550 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
865 415 424
Capitalization (USD)
925 319 480
Net sales (EUR)
2 871 312 000
Net sales (USD)
3 070 064 217
Number of employees
4 838
Sales / Employee (EUR)
593 492
Sales / Employee (USD)
634 573
Free-Float
25.06 %
Free-Float capitalization (EUR)
224 798 008
Free-Float capitalization (USD)
240 358 526
Average Daily Capital Traded
0.04%
Highs and lows
1 week
22.45
25.95
1 month
22.4526.75
Current year
19.7826.75
1 year
19.2026.75
3 years
15.8033.65
5 years
11.3633.65
10 years
10.5137.95
Indicators
Moving average 5 days
24.79
Moving average 20 days
25.42
Moving average 50 days
24.02
Moving average 100 days
22.90
Price spread / (MMA5)
+9.45%
Price spread / (MMA20)
+12.24%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
40.75
RSI 14 days
47.02
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.30% | -10.30% | -2.37% | +1.12% | 925M | ||
| -0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +64.00% | 6.53B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
| -0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
| Average | -0.45% | -1.41% | +11.62% | +27.93% | ||
| Weighted average by Cap. | +0.25% | -0.30% | +14.63% | +36.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9124391f42b49c6b9.UDK0zWjNvx09KOehU3yJsHZnagQiXjdst0PR63-0nTQ.JFbxgEW8zFBYRbSQaxrM1jULPz17Mho29hznkReD2XwCeNOHB7-La3NR3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 22.65 | 21 | 58,553 |
| 11:35:03 am | 22.65 | 79 | 58,532 |
| 11:35:03 am | 22.65 | 29 | 58,453 |
| 11:35:03 am | 22.65 | 238 | 58,424 |
| 11:35:03 am | 22.65 | 31 | 58,186 |
| 11:35:03 am | 22.65 | 4 | 58,155 |
| 11:35:03 am | 22.65 | 60 | 58,151 |
| 11:35:03 am | 22.65 | 2 | 58,091 |
| 11:35:03 am | 22.65 | 47 | 58,089 |
| 11:35:03 am | 22.65 | 15 | 58,042 |
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | -6.45% | ||
| 2022 | -9.98% | ||
| 2021 | +15.27% | ||
| 2020 | +11.42% | ||
| 2019 | -4.24% | ||
| 2018 | -26.56% | ||
| 2017 | +63.10% | ||
| 2016 | +32.62% | ||
| 2015 | +15.57% | ||
| 2014 | -11.59% | ||
| 2013 | +6.15% | ||
| 2012 | +10.73% | ||
| 2011 | -32.16% | ||
| 2010 | +66.71% | ||
| 2009 | +27.36% | ||
| 2008 | -73.92% | ||
| 2007 | -17.76% | ||
| 2006 | +4.83% | ||
| 2005 | +48.08% | ||
| 2004 | +34.14% | ||
| 2003 | +30.47% | ||
| 2002 | -14.58% | ||
| 2001 | -36.04% | ||
| 2000 | +86.18% | ||
| 1999 | +68.79% | ||
| 1998 | +22.43% | ||
| 1997 | +21.50% | ||
| 1996 | +33.53% | ||
| 1995 | +39.88% | ||
| 1994 | -98.70% | ||
| 1993 | +107.57% | ||
| 1992 | -24.83% | ||
| 1991 | -25.55% | ||
| 1990 | -44.16% | ||
| 1989 | +76.58% | ||
| 1988 | +249.25% | ||
| 1987 | -18.04% | ||
| 1986 | -18.82% |
- Stock Market
- Equities
- MTU Stock
- Quotes Manitou Group
