MANNING VENTURES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
+20.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-21 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.06 $ |
| Volume | 253 500 | 191 000 | 200 000 | 13 000 |
| Change | +∞% | 0.00% | 0.00% | +20.00% |
| Opening | 0.06 | 0.05 | 0.05 | 0.06 |
| High | 0.06 | 0.05 | 0.05 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 |
Performance
| 1 week | +20.00% | ||
| Current month | -25.00% | ||
| 1 month | -40.00% | ||
| 1 year | -25.00% | ||
| 3 years | -92.50% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
171 350
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
10 281.00
Avg. Volume 20 sessions USD
7 487.24
Record volume 1
941 553
Record volume 2
789 002
Record volume 3
591 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 489 172
Capitalization (USD)
1 489 172
Net sales ()
0
Free-Float
98.27 %
Free-Float capitalization (CAD)
1 463 338
Free-Float capitalization (USD)
1 463 338
Average Daily Capital Traded
0.69%
Highs and lows
1 week
0.05
0.06
1 month
0.050.08
Current year
0.000.11
1 year
0.000.16
3 years
0.000.96
5 years
0.002.88
10 years
0.002.88
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-11.17%
Price spread / (MMA20)
+20.50%
Price spread / (MMA50)
+18.83%
Price spread / (MMA100)
+14.83%
RSI 9 days
44.98
RSI 14 days
44.94
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.00% | 0.00% | -25.00% | 1.49M | ||
| -1.79% | -1.77% | +0.60% | +2.36% | 47.99B | ||
| -2.23% | -0.91% | +22.86% | +32.11% | 33.58B | ||
| -2.39% | -1.82% | -2.97% | +0.82% | 29.76B | ||
| -2.04% | -0.88% | +17.47% | +26.78% | 25.41B | ||
| -3.03% | -1.94% | +2.01% | +9.65% | 10.92B | ||
| -2.90% | -2.43% | +28.95% | - | 10.06B | ||
| -2.06% | +1.02% | +36.41% | +69.61% | 9.81B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.85B | ||
| -1.87% | -1.69% | +6.03% | +3.78% | 8.43B | ||
| -1.46% | +1.68% | +29.07% | +37.48% | 6.68B | ||
| -4.39% | -3.17% | +38.62% | +25.33% | 6.15B | ||
| +3.00% | +0.28% | +27.41% | +12.97% | 4.06B | ||
| -1.80% | -0.26% | -8.83% | -24.95% | 3.65B | ||
| -1.32% | +0.80% | +22.01% | +18.01% | 3.52B | ||
| +1.66% | +2.56% | +28.14% | +57.99% | 3.27B | ||
| Average | -1.32% | +0.11% | +15.49% | +16.46% | ||
| Weighted average by Cap. | -1.88% | -0.81% | +12.04% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c5dc20db710efb5f0eff7e40d75b8c.HqdVv1eMJTJqhgyr4X-CVN3X0PP_ZFol2Yk9ZRi5HRg.d8YS7RbPQn8h7zTRiU7Dea2Vnqe1PQ1Gi9N2H1reVS5GwRbKY9kdQRjgVQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -70.00% | ||
| 2022 | -50.00% | ||
| 2021 | -33.33% | ||
| 2020 | +87.50% | ||
| 2019 | -23.81% |
- Stock Market
- Equities
- MANN Stock
- Quotes Manning Ventures Inc.
