MANOJ VAIBHAV GEMS 'N' JEWELLERS LIMITED Quotes Manoj Vaibhav Gems 'N' Jewellers Limited
Equities
MVGJL
INE0KNT01012
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248 INR | +1.33% |
|
+9.66% | -22.22% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 245.65 ₹ | 243.65 ₹ | 244.25 ₹ | 244.7 ₹ | 247.95 ₹ |
| Volume | 98 796 | 54 969 | 24 751 | 89 113 | 18 660 |
| Change | +9.98% | -0.81% | +0.25% | +0.18% | +1.33% |
| Opening | 225.95 | 252.00 | 241.15 | 247.50 | 244.70 |
| High | 245.65 | 252.80 | 248.65 | 247.65 | 251.90 |
| Low | 225.25 | 241.60 | 241.15 | 243.80 | 244.30 |
Performance
| 1 day | +1.33% | ||
| 1 week | +9.66% | ||
| Current month | +0.18% | ||
| 1 month | +0.22% | ||
| 3 months | -11.19% | ||
| 6 months | -25.55% | ||
| Current year | -22.22% |
Volumes
marketsDaily volume
18 660
Avg. Volume 20 sessions
61 520
Avg. Volume 20 sessions INR
15 253 884.00
Avg. Volume 20 sessions USD
183 290.67
Record volume 1
5 193 776
Record volume 2
2 249 388
Record volume 3
2 173 174
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
12 100 188 748
Capitalization (USD)
145 395 868
Net sales ()
20 273 440 000
Net sales (USD)
243 605 655
Free-Float
19.23 %
Free-Float capitalization (INR)
2 327 034 270
Free-Float capitalization (USD)
27 961 644
Average Daily Capital Traded
0.13%
Highs and lows
1 week
225.25
252.80
1 month
218.60270.00
Current year
165.00349.55
1 year
165.00382.00
3 years
165.00382.00
5 years
165.00382.00
10 years
165.00382.00
Indicators
Moving average 5 days
245.24
Moving average 20 days
242.89
Moving average 50 days
238.49
Moving average 100 days
271.65
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
59.39
RSI 14 days
54.20
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +9.66% | -22.22% | - | 145M | ||
| +0.08% | -0.71% | +9.33% | +36.21% | 146B | ||
| +0.85% | +1.77% | +18.21% | +21.40% | 80.92B | ||
| -1.50% | -0.86% | -4.38% | +26.32% | 44.37B | ||
| +0.06% | +5.00% | +2.79% | +25.14% | 27.27B | ||
| +0.15% | +2.14% | +16.53% | +42.47% | 14.44B | ||
| -1.24% | +1.44% | -0.69% | +15.05% | 12.33B | ||
| -0.47% | +5.62% | +14.97% | -1.58% | 9.72B | ||
| -0.45% | +2.20% | +8.96% | +32.83% | 8.39B | ||
| -0.76% | -5.10% | +3.30% | +177.63% | 8.07B | ||
| +2.80% | +7.63% | +58.25% | +510.72% | 7.13B | ||
| -0.41% | -6.27% | -22.88% | -53.15% | 4.99B | ||
| -0.38% | -3.80% | +11.20% | +93.50% | 4.62B | ||
| -0.55% | -0.47% | -28.44% | -9.08% | 4.19B | ||
| -0.94% | -0.05% | +15.44% | +51.69% | 3.84B | ||
| -0.36% | +2.80% | +18.04% | +38.35% | 3.2B | ||
| Average | -0.10% | +0.98% | +6.15% | +67.17% | ||
| Weighted average by Cap. | +0.02% | +1.02% | +9.33% | +40.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +47.94% |
- Stock Market
- Equities
- MVGJL Stock
- Quotes Manoj Vaibhav Gems 'N' Jewellers Limited
