MANUFACTURAS DE CEMENTO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,000 COP | 0.00% |
|
0.00% | +7.53% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20000 $ | 20000 $ | 20000 $ | 20000 $ |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +7.53% | ||
| 6 months | +7.53% | ||
| Current year | +7.53% | ||
| 1 year | +11.11% | ||
| 3 years | +17.65% | ||
| 5 years | -33.11% | ||
| 10 years | -36.55% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
27 867 902 724
Capitalization (USD)
7 162 051
Net sales (COP)
59 451 682 000
Net sales (USD)
15 279 082
Number of employees
276
Sales / Employee (COP)
215 404 645
Sales / Employee (USD)
55 359
Free-Float
46.21 %
Free-Float capitalization (COP)
13 394 951 351
Free-Float capitalization (USD)
3 442 502
Highs and lows
1 week
20 000.00
20 000.00
1 month
20 000.0020 000.00
Current year
18 600.0020 000.00
1 year
18 000.0020 000.00
3 years
15 000.0020 000.00
5 years
15 000.0029 900.00
10 years
15 000.0042 000.00
Indicators
Moving average 5 days
20 000.00
Moving average 20 days
20 000.00
Moving average 50 days
19 972.00
Moving average 100 days
19 286.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-3.57%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.53% | +11.11% | 7.16M | ||
| +0.33% | -2.03% | -8.51% | +11.15% | 768M | ||
| +1.58% | +7.62% | -1.86% | -13.97% | 609M | ||
| +2.86% | +2.06% | -18.85% | -40.09% | 598M | ||
| +5.19% | +3.47% | -17.83% | -28.95% | 455M | ||
| +4.13% | +2.99% | +18.77% | +5.02% | 441M | ||
| -1.20% | +3.39% | -17.43% | +174.30% | 289M | ||
| +2.18% | +4.15% | -44.56% | -45.92% | 247M | ||
| 0.00% | 0.00% | +6.15% | -10.97% | 208M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 194M | ||
| +1.10% | +0.76% | -2.07% | +0.07% | 177M | ||
| +3.00% | +0.77% | -41.42% | -35.19% | 171M | ||
| 0.00% | +0.92% | +4.79% | +6.49% | 114M | ||
| -1.36% | -6.06% | +12.44% | +22.60% | 93.18M | ||
| -1.14% | 0.00% | +2.59% | -8.23% | 88.07M | ||
| 0.00% | 0.00% | +12.95% | +16.64% | 52.64M | ||
| Average | +0.06% | +3.10% | -4.35% | +50.46% | ||
| Weighted average by Cap. | +1.05% | +5.27% | -7.73% | +31.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | +1.64% | ||
| 2022 | +7.65% | ||
| 2021 | 0.00% | ||
| 2020 | -5.56% | ||
| 2019 | -39.80% | ||
| 2018 | 0.00% | ||
| 2017 | -13.08% | ||
| 2016 | -14.00% | ||
| 2015 | +8.11% | ||
| 2014 | +27.59% | ||
| 2013 | -21.62% | ||
| 2012 | +37.04% | ||
| 2011 | +3.85% | ||
| 2010 | +13.04% | ||
| 2009 | -1.71% | ||
| 2008 | +95.00% | ||
| 2006 | +30.43% | ||
| 2005 | +2.22% | ||
| 2004 | +19.21% | ||
| 2003 | -5.63% | ||
| 2002 | -6.98% | ||
| 2001 | +7.50% | ||
| 2000 | 0.00% | ||
| 1999 | -27.27% | ||
| 1998 | +15.18% | ||
| 1997 | -10.12% | ||
| 1996 | +6.25% | ||
| 1995 | 0.00% | ||
| 1994 | -27.27% |
- Stock Market
- Equities
- TITAN Stock
- Quotes Manufacturas de Cemento S.A.