MANUGRAPH INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 INR | +4.20% |
|
+3.61% | -15.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 18.43 ₹ | 18.88 ₹ | 18.4 ₹ | 19.29 ₹ | 20.1 ₹ |
| Volume | 7 094 | 3 613 | 7 585 | 5 747 | 10 572 |
| Change | -5.00% | +2.44% | -2.54% | +4.84% | +4.20% |
| Opening | 19.09 | 19.00 | 19.22 | 18.50 | 20 |
| High | 19.32 | 19.05 | 19.66 | 19.99 | 20.74 |
| Low | 18.43 | 18.50 | 18.35 | 18.49 | 19.3 |
Performance
| 1 day | +4.20% | ||
| 1 week | +3.61% | ||
| Current month | -5.63% | ||
| 1 month | -10.79% | ||
| 3 months | -8.30% | ||
| 6 months | -20.62% | ||
| Current year | -15.33% | ||
| 1 year | +15.58% | ||
| 3 years | +31.80% | ||
| 5 years | +21.08% | ||
| 10 years | -48.79% |
Volumes
marketsDaily volume
10 572
Estimated daily volume
13 958
Avg. Volume 20 sessions
8 724
Daily volume ratio
1.60
Avg. Volume 20 sessions INR
175 352.40
Avg. Volume 20 sessions USD
2 099.14
Record volume 1
1 372 015
Record volume 2
1 355 966
Record volume 3
1 083 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
586 733 272
Capitalization (USD)
7 023 784
Net sales (INR)
795 738 000
Net sales (USD)
9 525 780
Number of employees
368
Sales / Employee (INR)
2 162 332
Sales / Employee (USD)
25 885
Free-Float
30.92 %
Free-Float capitalization (INR)
181 356 277
Free-Float capitalization (USD)
2 171 016
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.35
20.74
1 month
18.3524.47
Current year
18.3534.88
1 year
16.5034.88
3 years
10.7334.88
5 years
6.5034.88
10 years
6.5072.95
Indicators
Moving average 5 days
18.88
Moving average 20 days
21.60
Moving average 50 days
22.60
Moving average 100 days
23.88
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+18.82%
STIM
RSI 9 days
21.95
RSI 14 days
26.64
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | +3.61% | -15.33% | +15.58% | 7.02M | ||
| -0.38% | -1.79% | -14.72% | -2.96% | 12.9B | ||
| +0.63% | +5.52% | +6.62% | -1.37% | 5.31B | ||
| -1.88% | -3.10% | +21.38% | +36.66% | 4.88B | ||
| -0.38% | -2.62% | -10.34% | -19.75% | 4.65B | ||
| +0.97% | -1.73% | +11.63% | +17.40% | 4.2B | ||
| -1.48% | -2.34% | -24.84% | -37.02% | 4.13B | ||
| -1.23% | +0.44% | +10.49% | -18.57% | 3.82B | ||
| -0.31% | -2.38% | +39.73% | +2.06% | 3.73B | ||
| +2.33% | -0.35% | -0.49% | +31.09% | 3.28B | ||
| -1.06% | -2.26% | -6.11% | +23.74% | 3.08B | ||
| +0.21% | -0.62% | +2.33% | +10.27% | 2.64B | ||
| -0.91% | -3.85% | -14.88% | -7.98% | 2.61B | ||
| -0.15% | -1.95% | +86.53% | +52.51% | 2.15B | ||
| -0.27% | +5.33% | +15.49% | +28.73% | 2.03B | ||
| -0.35% | -8.23% | -14.79% | -36.80% | 1.95B | ||
| Average | -0.00% | -1.86% | +5.79% | +5.85% | ||
| Weighted average by Cap. | -0.31% | -1.19% | +2.79% | +2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa708d39a6a11e6854e9a661014cf7.nfHJeThQOVWaJV_4M7TqIkXH8oeU4XKsKclViSWmE0A.3LirSn87Zg_qURGoYY3fcgKCpdLBjjHuT6wU-2rwZRrOp_AbUBV-JKpnCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:00 am | 20.1 | 26 | 10,572 |
| 04:41:53 am | 20.11 | 264 | 10,546 |
| 03:51:41 am | 20.12 | 1 | 10,282 |
| 03:31:47 am | 20.1 | 193 | 10,281 |
| 03:30:16 am | 20.1 | 157 | 10,088 |
| 03:13:44 am | 20.12 | 25 | 9,931 |
| 03:12:17 am | 20.12 | 30 | 9,906 |
| 03:12:09 am | 20.12 | 28 | 9,876 |
| 02:57:36 am | 20.12 | 50 | 9,848 |
| 02:47:39 am | 20.3 | 100 | 9,798 |
Monthly variations
Annual change
| 2024 | -18.74% | ||
| 2023 | +48.56% | ||
| 2022 | -15.67% | ||
| 2021 | +73.22% | ||
| 2020 | -24.55% | ||
| 2019 | -53.38% | ||
| 2018 | -45.72% | ||
| 2017 | +26.35% | ||
| 2016 | -26.02% | ||
| 2015 | +59.64% | ||
| 2014 | +52.08% | ||
| 2013 | -45.41% | ||
| 2012 | -0.64% | ||
| 2011 | -19.88% | ||
| 2010 | +3.66% | ||
| 2009 | +57.00% | ||
| 2008 | -79.10% | ||
| 2007 | -32.52% | ||
| 2006 | +2.12% | ||
| 2005 | +569.86% | ||
| 2004 | +182.23% | ||
| 2003 | +182.54% | ||
| 2002 | -14.07% | ||
| 2001 | +80.00% |
- Stock Market
- Equities
- MANUGRAPH Stock
- Quotes Manugraph India Limited
