MANULIFE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 MYR | -0.52% |
|
0.00% | 0.00% |
| Mar. 29 | Manulife Holdings to Seek Renewal of Revenue-Generating Authority at AGM | MT |
| Feb. 26 | Manulife Holdings Berhad Proposes First and Final Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.92 RM | 1.92 RM | 1.92 RM | 1.92 RM | 1.91 RM |
| Volume | 106 000 | 150 000 | 47 700 | 111 800 | 68 600 |
| Change | +0.52% | 0.00% | 0.00% | 0.00% | -0.52% |
| Opening | 1.92 | 1.92 | 1.92 | 1.92 | 1.90 |
| High | 1.93 | 1.92 | 1.93 | 1.92 | 1.92 |
| Low | 1.92 | 1.92 | 1.92 | 1.91 | 1.90 |
Performance
| 1 day | -0.52% | ||
| Current month | -0.52% | ||
| 1 month | -0.52% | ||
| 3 months | -4.50% | ||
| 6 months | +2.14% | ||
| 1 year | -2.55% | ||
| 3 years | -13.18% | ||
| 5 years | -29.26% | ||
| 10 years | -48.24% |
Volumes
marketsDaily volume
68 600
Avg. Volume 20 sessions
118 827
Avg. Volume 20 sessions MYR
226 959.57
Avg. Volume 20 sessions USD
47 630.64
Record volume 1
10 620 000
Record volume 2
10 000 002
Record volume 3
9 469 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
418 918 214
Capitalization (USD)
87 915 852
Net sales (MYR)
1 258 826 000
Net sales (USD)
264 182 260
Free-Float
32.61 %
Free-Float capitalization (MYR)
136 618 464
Free-Float capitalization (USD)
28 671 297
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.90
1.93
1 month
1.901.97
Current year
1.902.03
1 year
1.842.03
3 years
1.832.61
5 years
1.652.85
10 years
1.653.87
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.92
Moving average 50 days
1.94
Moving average 100 days
1.93
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
38.73
RSI 14 days
42.69
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | 0.00% | 0.00% | -2.55% | 87.92M | ||
| +1.14% | +5.35% | +3.05% | -17.55% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -30.03% | 94.71B | ||
| +4.75% | +14.41% | -20.65% | -36.62% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +81.06% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -19.13% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.88% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +23.02% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +24.47% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +13.52% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.08% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +33.41% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +55.11% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.86% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +18.39% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +42.91% | 7.21B | ||
| Average | +0.63% | +3.48% | +7.00% | +15.80% | ||
| Weighted average by Cap. | +1.39% | +6.55% | +3.37% | +3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.98% | ||
| 2022 | -12.61% | ||
| 2021 | +14.43% | ||
| 2020 | -18.95% | ||
| 2019 | -0.80% | ||
| 2018 | -24.24% | ||
| 2017 | +9.27% | ||
| 2016 | +3.42% | ||
| 2015 | -7.01% | ||
| 2014 | -11.55% | ||
| 2013 | +5.97% | ||
| 2012 | +14.73% | ||
| 2011 | -6.71% | ||
| 2010 | -5.15% | ||
| 2009 | +58.65% | ||
| 2008 | -35.00% | ||
| 2007 | +38.53% | ||
| 2006 | +0.43% | ||
| 2005 | 0.00% | ||
| 2004 | +15.00% | ||
| 2003 | -9.09% | ||
| 2002 | +2.33% | ||
| 2001 | -3.59% | ||
| 2000 | -28.06% | ||
| 1999 | +30.25% | ||
| 1998 | +40.00% | ||
| 1997 | -60.28% | ||
| 1996 | +32.10% | ||
| 1995 | -9.24% | ||
| 1994 | +33.21% | ||
| 1993 | +316.15% | ||
| 1992 | -15.71% |
- Stock Market
- Equities
- MANULFE Stock
- Quotes Manulife Holdings
