MANX FINANCIAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 GBX | 0.00% |
|
0.00% | +37.70% |
| Apr. 25 | Manx Financial Group plc Announces Dividend for the Period from 1 January 2023 to 31 December 2023, Payable on 24 June 2024 | CI |
| Apr. 22 | Jefferies raises B&M to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 21 p | 21 p | 21 p | 21 p |
| Volume | 20 000 | 0 | 4 500 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 21.00 | 21.00 | 21.00 | 21.00 |
| High | 20.80 | 21.00 | 20.75 | 21.00 |
| Low | 20.22 | 21.00 | 20.00 | 21.00 |
Performance
| Current month | -12.50% | ||
| 1 month | -8.70% | ||
| 3 months | +7.69% | ||
| 6 months | +27.27% | ||
| Current year | +37.70% | ||
| 1 year | -16.00% | ||
| 3 years | +162.50% | ||
| 5 years | +140.00% | ||
| 10 years | +37.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20 564
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
431 844.00
Avg. Volume 20 sessions USD
431 844.00
Record volume 1
23 878 970
Record volume 2
6 111 000
Record volume 3
4 900 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
24 368 827
Capitalization (USD)
30 581 172
Net sales (GBP)
34 311 000
Net sales (USD)
43 057 903
Number of employees
185
Sales / Employee (GBP)
185 465
Sales / Employee (USD)
232 745
Free-Float
41.04 %
Free-Float capitalization (GBX)
9 874 433
Free-Float capitalization (USD)
12 391 722
Average Daily Capital Traded
1.77%
Highs and lows
1 week
19.00
21.00
1 month
19.0025.00
Current year
15.0029.90
1 year
15.0029.90
3 years
7.0029.90
5 years
6.0029.90
10 years
6.0029.90
Indicators
Moving average 5 days
21.00
Moving average 20 days
20.98
Moving average 50 days
20.37
Moving average 100 days
19.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-9.54%
RSI 9 days
47.95
RSI 14 days
50.13
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +37.70% | -16.00% | 30.58M | ||
| +4.90% | -0.65% | -1.57% | +15.42% | 50.96B | ||
| +2.20% | +1.88% | -2.03% | +22.43% | 31.11B | ||
| -0.92% | -1.49% | +61.84% | - | 28.9B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 24.1B | ||
| +2.93% | +1.32% | +18.49% | +64.31% | 18.17B | ||
| +2.58% | +16.74% | +5.90% | +52.63% | 13.1B | ||
| +1.29% | +7.71% | +27.44% | +97.50% | 11.63B | ||
| -0.88% | +5.24% | +15.30% | +65.68% | 8.26B | ||
| +0.79% | -8.10% | -29.90% | +42.20% | 7.38B | ||
| -0.48% | +5.03% | +37.67% | +106.79% | 6.46B | ||
| +0.09% | +12.55% | +76.62% | +329.44% | 5.33B | ||
| +1.55% | +0.10% | +5.85% | +12.66% | 5.22B | ||
| +1.47% | -0.14% | +20.78% | +76.03% | 5.09B | ||
| -0.68% | -1.12% | +12.18% | +51.53% | 4.57B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4.12B | ||
| Average | +0.92% | +1.12% | +20.12% | +65.23% | ||
| Weighted average by Cap. | +1.78% | -0.47% | +16.44% | +48.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.70% | ||
| 2023 | -30.68% | ||
| 2022 | +170.77% | ||
| 2021 | -2.11% | ||
| 2020 | -3.77% | ||
| 2019 | +6.48% | ||
| 2018 | -16.92% | ||
| 2017 | +9.86% | ||
| 2016 | -24.47% | ||
| 2015 | -2.08% | ||
| 2014 | -26.72% | ||
| 2013 | +172.92% | ||
| 2012 | -2.04% | ||
| 2011 | -68.18% | ||
| 2010 | +108.11% | ||
| 2009 | -26.00% | ||
| 2008 | -84.54% | ||
| 2007 | +10.03% | ||
| 2006 | +50.00% | ||
| 2005 | +54.33% | ||
| 2004 | +7.63% | ||
| 2003 | +10.90% | ||
| 2002 | -12.79% | ||
| 2001 | +22.00% | ||
| 2000 | -10.71% | ||
| 1999 | -12.50% | ||
| 1998 | -20.00% | ||
| 1997 | +5.26% | ||
| 1996 | -5.00% | ||
| 1995 | +100.00% | ||
| 1994 | -16.67% | ||
| 1993 | +2.13% | ||
| 1992 | -52.04% |
- Stock Market
- Equities
- MFX Stock
- Quotes Manx Financial Group PLC
