MANY BRIGHT IDEAS TECHNOLOGIES INC. Quotes Many Bright Ideas Technologies Inc.
Equities
MBI.H
CA5650851077
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +200.00% |
|
+140.00% | +500.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.055 $ | 0.02 $ | 0.06 $ |
| Volume | 3 000 | 8 812 | 19 000 | 4 630 |
| Change | +∞% | +120.00% | -63.64% | +200.00% |
| Opening | 0.03 | 0.06 | 0.03 | 0.03 |
| High | 0.03 | 0.08 | 0.03 | 0.06 |
| Low | 0.03 | 0.06 | 0.02 | 0.03 |
Performance
| 1 day | +200.00% | ||
| 1 week | +140.00% | ||
| Current month | -25.00% | ||
| 1 month | -36.84% | ||
| 3 months | +300.00% | ||
| 6 months | +1,100.00% | ||
| Current year | +500.00% | ||
| 1 year | +1,100.00% | ||
| 3 years | -45.45% | ||
| 5 years | +50.00% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
4 630
Estimated daily volume
4 630
Avg. Volume 20 sessions
5 822
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
349.32
Avg. Volume 20 sessions USD
256.19
Record volume 1
2 076 668
Record volume 2
725 550
Record volume 3
683 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
758 603
Capitalization (USD)
758 603
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.35 %
Free-Float capitalization (CAD)
343 992
Free-Float capitalization (USD)
343 992
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.06
1 month
0.020.08
Current year
0.020.15
1 year
0.010.15
3 years
0.010.20
5 years
0.000.23
10 years
0.001.10
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.03
Moving average 100 days
0.06
Price spread / (MMA5)
-22.17%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-46.83%
Price spread / (MMA100)
+1.67%
RSI 9 days
48.22
RSI 14 days
48.47
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +200.00% | +140.00% | +500.00% | +1,100.00% | 759K | ||
| -2.86% | -12.07% | -27.01% | -31.81% | 9.96B | ||
| +3.04% | +31.40% | -8.58% | -6.22% | 3.03B | ||
| -1.47% | -23.32% | +31.86% | +43.51% | 3B | ||
| -0.81% | -2.06% | -13.62% | -29.73% | 2.18B | ||
| +2.31% | +9.46% | -16.32% | -2.13% | 1.76B | ||
| +1.61% | +19.42% | +63.36% | -27.85% | 1.42B | ||
| +1.74% | +45.42% | +27.00% | +89.32% | 794M | ||
| +2.52% | +1.13% | -2.18% | -4.27% | 756M | ||
| +3.80% | -9.27% | +3.18% | - | 305M | ||
| +0.15% | -7.18% | +6.63% | -18.94% | 208M | ||
| +4.91% | +1.29% | -13.09% | -30.88% | 193M | ||
| +0.86% | -1.56% | +21.43% | +32.10% | 129M | ||
| +1.38% | +1.12% | -1.94% | +4.38% | 122M | ||
| +0.24% | -0.97% | -16.43% | -26.22% | 113M | ||
| -3.16% | -3.03% | -9.14% | -26.69% | 104M | ||
| Average | +13.39% | +11.57% | +34.07% | +70.97% | ||
| Weighted average by Cap. | -0.56% | -1.11% | -6.15% | -10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a9b02815bbb0f07ae24.8082QnWNZ3WDvStEhcwqim09a_c92YgNORphiPHdDNc.sn1aBizGETmx9xw3tZ9b5gVPH6R6nM9jd3dZ7Yerapy1PnshOPgtIeiMag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:29 pm | 0.06 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +500.00% | ||
| 2023 | -60.00% | ||
| 2022 | -61.54% | ||
| 2021 | +8.33% | ||
| 2019 | -100.00% | ||
| 2018 | -87.50% | ||
| 2017 | -42.86% | ||
| 2016 | -58.82% | ||
| 2015 | +142.86% | ||
| 2014 | -68.18% | ||
| 2013 | +633.33% | ||
| 2012 | -57.14% | ||
| 2011 | 0.00% | ||
| 2010 | -70.83% | ||
| 2009 | +50.00% | ||
| 2008 | -55.56% | ||
| 2007 | -40.00% | ||
| 2006 | -25.00% |
- Stock Market
- Equities
- MBI.H Stock
- Quotes Many Bright Ideas Technologies Inc.