Quotes Maoyan Entertainment

Equities

1896

KYG5804A1076

Entertainment Production

Market Closed - Hong Kong S.E. Other stock markets 04:08:35 2024-05-13 am EDT			5-day change	1st Jan Change
9.6 ^HKD	-2.24%		-2.24%	+6.90%

May. 06	China May Day holiday spending delivers mixed picture on post-COVID recovery	RE
Mar. 25	Jefferies Adjusts Maoyan Entertainment’s Price Target to HK$12.90 From HK$15.20, Keeps at Buy	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Maoyan Entertainment(1896) : Historical Chart (5-day)

	2024-05-08	2024-05-09	2024-05-10	2024-05-13
Last	9.68 $	10.04 $	9.82 $	9.6 $
Volume	2 867 200	3 825 800	4 478 051	6 593 400
Change	-5.47%	+3.72%	-2.19%	-2.24%
Opening	10.28	9.62	10.12	9.76
High	10.28	10.20	10.16	9.88
Low	9.66	9.62	9.62	9.43

Performance

1 day	-2.24%
1 week	-2.24%
Current month	-1.64%
1 month	-2.83%
3 months	+18.52%
6 months	-1.03%
Current year	+6.90%
1 year	+17.07%
3 years	-26.83%
5 years	-32.58%

Volumes

markets

Daily volume

6 593 400

Estimated daily volume

6 593 400

Avg. Volume 20 sessions

3 371 948

Daily volume ratio

1.96

Avg. Volume 20 sessions HKD

32 370 700.80

Avg. Volume 20 sessions USD

4 143 546.81

Record volume 1

50 663 300

Record volume 2

33 237 680

Record volume 3

26 827 530

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

10 528 763 271

Capitalization (USD)

1 455 833 155

Net sales (CNY)

4 757 400 000

Net sales (USD)

657 815 213

Number of employees

881

Sales / Employee (CNY)

5 400 000

Sales / Employee (USD)

746 669

Free-Float

30.25 %

Free-Float capitalization (HKD)

3 184 873 381

Free-Float capitalization (USD)

440 378 812

Average Daily Capital Traded

0.31%

Highs and lows

1 week

9.43

10.28

1 month

9.04

10.40

Current year

7.80

11.08

1 year

6.32

12.18

3 years

4.51

14.24

5 years

4.51

19.30

10 years

4.51

19.30

Indicators

Moving average 5 days

9.92

Moving average 20 days

9.71

Moving average 50 days

9.62

Moving average 100 days

9.27

Price spread / (MMA5)

+3.33%

Price spread / (MMA20)

+1.16%

Price spread / (MMA50)

+0.20%

Price spread / (MMA100)

-3.45%

STIM

RSI 9 days

50.45

RSI 14 days

51.23

Sector Comparison - Other Entertainment Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MAOYAN ENTERTAINMENT	-2.24%	-2.24%	+6.90%	+17.07%	1.46B
	BOLLORÉ SE	-0.32%	+0.66%	+8.49%	+2.00%	18.12B
	WARNER MUSIC GROUP CORP.	+1.90%	-9.03%	-9.89%	+27.52%	16.39B
	TKO GROUP HOLDINGS, INC.	-0.61%	+0.89%	+21.83%	-	8.07B
	COMPAGNIE DE L'ODET SE	0.00%	+0.27%	+2.20%	-5.83%	6.79B
	TOEI ANIMATION CO.,LTD.	-2.20%	-1.78%	-31.38%	-6.41%	3.42B
	ORIENTAL PEARL GROUP CO.,LTD.	-0.89%	-3.59%	-10.77%	-22.43%	3.15B
	SEGA SAMMY HOLDINGS INC.	+2.19%	+12.70%	+19.68%	-14.43%	3.03B
	PT MD PICTURES TBK	0.00%	-2.94%	+16.92%	+224.91%	2.74B
	PT MNC DIGITAL ENTERTAINMENT TBK	0.00%	0.00%	-3.33%	-27.32%	2.19B
	TOEI COMPANY, LTD.	0.00%	+1.60%	-6.17%	+4.18%	1.51B
	BONA FILM GROUP CO., LTD.	-4.63%	-2.10%	-2.78%	-28.43%	1.4B
	SPHERE ENTERTAINMENT CO.	-1.78%	-5.35%	+13.55%	+73.30%	1.39B
	NEW GUOMAI DIGITAL CULTURE CO., LTD.	-1.40%	-7.07%	+4.27%	-13.27%	1.34B
	ANYCOLOR INC.	+3.28%	+6.68%	-23.02%	-11.66%	932M
	IMAX CORPORATION	+5.47%	+2.87%	+16.78%	-7.15%	875M
Average	-0.03%	-0.90%	+1.45%	+14.14%
Weighted average by Cap.	+0.18%	-2.07%	+2.13%	+14.31%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

dd9eea0f432f0f30b.kJ1eLPzTma-wt9txyietc88oSyzIlPjInoH41pisSbw.pe8KSp6Lrsn94O8-phfyC7VJElX7zoiL5sSyovWZD_Sk-StizOGhmeTWlg

Date	Price	Volume	Daily volume
04:08:35 am	9.6	26,800	5,563,200
03:59:52 am	9.59	200	5,536,400
03:59:44 am	9.59	200	5,536,200
03:59:36 am	9.59	200	5,536,000
03:59:36 am	9.56	200	5,535,800
03:59:24 am	9.57	1,400	5,535,600
03:59:19 am	9.57	400	5,534,200
03:59:19 am	9.57	200	5,533,800
03:59:14 am	9.58	400	5,533,600
03:59:14 am	9.58	400	5,533,200