MAOYE INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.141 HKD | 0.00% |
|
-2.76% | -18.02% |
| Mar. 22 | Maoye International Swings to Loss in 2023 | MT |
| Mar. 20 | Maoye International Holdings Limited Proposes Final Dividend for the Year Ended December 31, 2023, Payable on 31 May 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.147 $ | 0.147 $ | 0.142 $ | 0.141 $ | 0.141 $ |
| Volume | 948 000 | 0 | 1 349 000 | 1 414 000 | 210 000 |
| Change | +1.38% | 0.00% | -3.40% | -0.70% | 0.00% |
| Opening | 0.14 | 0.15 | 0.14 | 0.14 | 0.141 |
| High | 0.15 | 0.15 | 0.15 | 0.14 | 0.141 |
| Low | 0.14 | 0.15 | 0.14 | 0.14 | 0.141 |
Performance
| 1 week | -2.76% | ||
| Current month | -12.96% | ||
| 1 month | -6.62% | ||
| 3 months | -17.06% | ||
| 6 months | -17.06% | ||
| Current year | -18.02% | ||
| 1 year | -40.25% | ||
| 3 years | -57.91% | ||
| 5 years | -77.62% | ||
| 10 years | -87.30% |
Volumes
marketsDaily volume
210 000
Estimated daily volume
210 000
Avg. Volume 20 sessions
464 400
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
65 480.40
Avg. Volume 20 sessions USD
8 375.93
Record volume 1
313 652 000
Record volume 2
276 777 000
Record volume 3
167 139 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
670 328 071
Capitalization (USD)
92 601 801
Net sales (CNY)
5 297 572 000
Net sales (USD)
731 827 786
Number of employees
4 084
Sales / Employee (CNY)
1 297 153
Sales / Employee (USD)
179 194
Free-Float
17.31 %
Free-Float capitalization (HKD)
116 050 034
Free-Float capitalization (USD)
16 031 616
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.15
1 month
0.140.16
Current year
0.140.19
1 year
0.140.25
3 years
0.140.37
5 years
0.140.64
10 years
0.142.00
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+7.02%
Price spread / (MMA50)
+14.68%
Price spread / (MMA100)
+16.17%
STIM
RSI 9 days
33.83
RSI 14 days
37.55
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.76% | -18.02% | -40.25% | 92.6M | ||
| +1.78% | +2.34% | +17.09% | +28.29% | 48.85B | ||
| -1.27% | -4.63% | +17.35% | +23.53% | 11.68B | ||
| -1.91% | -0.94% | -30.93% | -25.41% | 8.13B | ||
| +3.92% | +5.42% | +19.54% | -9.61% | 6.63B | ||
| 0.00% | +0.74% | -17.07% | -24.02% | 5.54B | ||
| +3.25% | +1.39% | +8.31% | +80.98% | 4.18B | ||
| +1.46% | +4.69% | -18.07% | -9.07% | 2.87B | ||
| 0.00% | -0.80% | -0.80% | -36.41% | 2.68B | ||
| +1.40% | -5.23% | -32.87% | -56.59% | 2.08B | ||
| +0.96% | +0.66% | +1.24% | +13.61% | 1.66B | ||
| +2.03% | +4.73% | +2.40% | -1.07% | 1.44B | ||
| +1.75% | +4.33% | -6.93% | -12.53% | 1.43B | ||
| +0.59% | +0.59% | +0.59% | -19.72% | 1.31B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 976M | ||
| +0.30% | +1.20% | +3.77% | +4.41% | 942M | ||
| Average | +0.75% | -0.25% | -3.80% | -5.88% | ||
| Weighted average by Cap. | +1.09% | +0.04% | +7.22% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dffea7fb.59zUxnTzDT6ZTXYnnmqfsv87cX9mQN96uTKSWRV5-So.iqiy6zalfWjuDyxj_zXO57sJJBZWdZwVwXSqAWIYo2Ov6uCBJsFjX84HIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:51 am | 0.141 | 10,000 | 210,000 |
Monthly variations
Annual change
| 2024 | -18.02% | ||
| 2023 | -24.89% | ||
| 2022 | -0.43% | ||
| 2021 | -31.34% | ||
| 2020 | -37.96% | ||
| 2019 | +1.89% | ||
| 2018 | -33.75% | ||
| 2017 | +11.11% | ||
| 2016 | -20.88% | ||
| 2015 | -27.20% | ||
| 2014 | -10.07% | ||
| 2013 | -12.03% | ||
| 2012 | 0.00% | ||
| 2011 | -54.99% | ||
| 2010 | +64.02% | ||
| 2009 | +181.58% | ||
| 2008 | -75.00% |
- Stock Market
- Equities
- 848 Stock
- Quotes Maoye International Holdings Limited
