Market Closed -
BME
11:42:54 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2.284
EUR
|
+0.18%
|
|
+2.42%
|
+17.55%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2.276 €
|
2.284 €
|
2.28 €
|
2.284 €
|
Volume |
1 739 874 |
2 026 000 |
2 528 054 |
3 235 849 |
Change |
+1.16%
|
+0.35%
|
-0.18%
|
+0.18%
|
Opening |
2.26 |
2.28 |
2.27 |
2.28 |
High |
2.28 |
2.29 |
2.31 |
2.30 |
Low |
2.25 |
2.27 |
2.26 |
2.26 |
Estimated daily volume
3 235 849
Avg. Volume 20 sessions
2 842 623
Avg. Volume 20 sessions
6 492 550.93
Avg. Volume 20 sessions USD
6 941 965.31
Record volume 1
455 179 100
Record volume 2
438 870 500
Record volume 3
129 684 000
Capital turnover ratio
0.00
Capitalization (EUR)
6 988 394 052
Capitalization (USD)
7 472 130 688
Net sales (EUR)
26 917 200 000
Net sales (USD)
28 780 408 584
Number of employees
30 873
Sales / Employee (EUR)
871 869
Sales / Employee (USD)
932 219
Free-Float capitalization (EUR)
2 084 305 889
Free-Float capitalization (USD)
2 228 581 543
Average Daily Capital Traded
0.09%
Moving average 5 days
2.27
Moving average 20 days
2.29
Moving average 50 days
2.14
Moving average 100 days
2.07
Price spread / (MMA5) -0.40% Price spread / (MMA20) +0.09% Price spread / (MMA50) -6.34% Price spread / (MMA100) -9.32% 9c.YYwXtnPCoLOSyONXn8N-cgkfF0VxU3Hx5vxEx4rr7Wk.A-11jhTwlObHu4s0-4g7E19uXT1DPDWejqQ8nqfYoF0oyGDDQanI0eS41w Date | Price | Volume | Daily volume |
---|
11:42:54 am |
2.284
|
200 |
3,235,849 |
11:42:54 am |
2.284
|
15,186 |
3,235,649 |
11:42:54 am |
2.284
|
7,234 |
3,220,463 |
11:42:54 am |
2.284
|
9,788 |
3,213,229 |
11:36:38 am |
2.284
|
429 |
3,203,441 |
11:36:30 am |
2.284
|
1,000 |
3,203,012 |
11:35:26 am |
2.284
|
2,124 |
3,202,012 |
11:35:26 am |
2.284
|
593 |
3,199,888 |
11:35:26 am |
2.284
|
1,001 |
3,199,295 |
More charts
|