MAPLE GOLD MINES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -15.38% |
|
-8.33% | -21.43% |
| Mar. 28 | Maple Gold Mines Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Maple Gold Mines Narrows Q3 Loss; Taps Kiran Patankar to Serve as Permanent CEO | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.065 $ | 0.065 $ | 0.055 $ |
| Volume | 104 000 | 177 435 | 122 200 | 1 206 | 1 408 |
| Change | -7.69% | 0.00% | +8.33% | 0.00% | -15.38% |
| Opening | 0.07 | 0.06 | 0.06 | 0.07 | 0.055 |
| High | 0.07 | 0.06 | 0.07 | 0.07 | 0.055 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 | 0.055 |
Performance
| 1 day | -15.38% | ||
| 1 week | -8.33% | ||
| Current month | -15.38% | ||
| 1 month | -21.43% | ||
| 3 months | +22.22% | ||
| 6 months | +10.00% | ||
| Current year | -21.43% | ||
| 1 year | -69.44% | ||
| 3 years | -81.03% | ||
| 5 years | -31.25% | ||
| 10 years | +22.22% |
Volumes
marketsDaily volume
1 408
Estimated daily volume
18 043
Avg. Volume 20 sessions
96 184
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
5 290.12
Avg. Volume 20 sessions USD
3 879.83
Record volume 1
9 830 860
Record volume 2
5 281 141
Record volume 3
5 120 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 022 626
Capitalization (USD)
16 151 614
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
14
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.77 %
Free-Float capitalization (CAD)
19 096 521
Free-Float capitalization (USD)
14 005 579
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.050.08
1 year
0.050.19
3 years
0.050.49
5 years
0.000.56
10 years
0.000.56
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+13.64%
Price spread / (MMA20)
+22.36%
Price spread / (MMA50)
+19.64%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
48.26
RSI 14 days
48.58
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.38% | -8.33% | -21.43% | -69.44% | 16.15M | ||
| +1.07% | +3.81% | +3.94% | -8.64% | 48.96B | ||
| +0.44% | +3.70% | +24.56% | +19.17% | 33.76B | ||
| +0.86% | +1.57% | -2.46% | -10.36% | 29.71B | ||
| +1.06% | +1.96% | +15.27% | +10.14% | 24.71B | ||
| -1.22% | -0.95% | +6.74% | +4.29% | 11.19B | ||
| -0.41% | +3.05% | +29.96% | - | 10.13B | ||
| +2.22% | +14.21% | +32.29% | +45.74% | 9.31B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65B | ||
| +0.72% | +2.73% | +5.31% | -7.25% | 8.31B | ||
| +1.28% | +2.05% | +20.20% | +16.99% | 6.14B | ||
| +1.62% | +6.32% | +42.12% | +17.55% | 5.91B | ||
| -2.06% | +0.33% | +28.91% | +11.90% | 4.12B | ||
| +1.07% | +7.67% | -9.55% | -32.44% | 3.57B | ||
| +1.95% | +5.41% | +20.25% | +7.17% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.46% | +2.71% | +13.07% | +0.34% | ||
| Weighted average by Cap. | +0.72% | +2.81% | +12.39% | +3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c48f.5CXKPYGG9k1jTNPLIaKF1WV5ipvbDI73RQUYVhGhWkQ.nGOOd_bpmh8lDYTycubTuyED5uuITeCyFihwZ3KZaX2-QJ9wycqTPSEh6w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -60.00% | ||
| 2022 | -52.70% | ||
| 2021 | +2.78% | ||
| 2020 | +260.00% | ||
| 2019 | 0.00% | ||
| 2018 | -61.54% | ||
| 2017 | +48.57% | ||
| 2016 | +400.00% | ||
| 2015 | 0.00% | ||
| 2014 | -22.22% | ||
| 2013 | -80.43% | ||
| 2012 | +24.32% | ||
| 2011 | -73.57% |
- Stock Market
- Equities
- MGM Stock
- Quotes Maple Gold Mines Ltd.