MAPLE LEAF CEMENT FACTORY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.14 PKR | -2.67% |
|
-2.32% | -7.14% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 38.87 ₨ | 37.47 ₨ | 37.67 ₨ | 37.13 ₨ | 36.14 ₨ |
| Volume | 10 156 380 | 6 985 600 | 3 303 092 | 10 120 960 | 4 114 225 |
| Change | +1.01% | -3.60% | +0.53% | -1.43% | -2.67% |
| Opening | 38.85 | 39.00 | 37.48 | 37.85 | 36.99 |
| High | 39.74 | 39.40 | 37.85 | 38.30 | 37.45 |
| Low | 38.50 | 37.30 | 37.00 | 36.78 | 36.00 |
Performance
| 1 day | -2.67% | ||
| 1 week | -2.32% | ||
| Current month | +1.57% | ||
| 1 month | +1.57% | ||
| 3 months | -4.99% | ||
| 6 months | +1.26% | ||
| Current year | -7.14% | ||
| 1 year | +30.47% | ||
| 3 years | -14.64% | ||
| 5 years | +25.31% | ||
| 10 years | +20.87% |
Volumes
marketsDaily volume
4 114 225
Avg. Volume 20 sessions
6 586 448
Avg. Volume 20 sessions PKR
238 034 230.72
Avg. Volume 20 sessions USD
854 542.89
Record volume 1
80 923 223
Record volume 2
77 593 165
Record volume 3
76 450 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
38 835 560 724
Capitalization (USD)
139 419 663
Net sales (PKR)
62 075 259 000
Net sales (USD)
222 850 180
Free-Float
43.49 %
Free-Float capitalization (PKR)
16 891 185 016
Free-Float capitalization (USD)
60 639 354
Average Daily Capital Traded
0.61%
Highs and lows
1 week
36.00
39.74
1 month
34.6539.78
Current year
34.0341.99
1 year
26.4043.30
3 years
19.0050.90
5 years
13.7050.90
10 years
13.70139.89
Indicators
Moving average 5 days
37.46
Moving average 20 days
36.88
Moving average 50 days
36.96
Moving average 100 days
38.16
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
41.44
RSI 14 days
44.89
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -2.32% | -7.14% | +30.47% | 139M | ||
| +1.86% | +6.16% | +3.10% | -23.93% | 15.66B | ||
| -0.35% | -2.80% | -5.52% | +57.06% | 15.09B | ||
| +1.56% | +1.84% | -13.35% | +2.63% | 10.57B | ||
| +0.75% | -0.21% | +24.53% | +69.59% | 8.7B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
| -0.24% | +2.18% | +22.66% | +50.00% | 6.7B | ||
| -0.09% | +3.13% | +14.39% | +43.38% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| -2.56% | -8.21% | -21.28% | -10.45% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
| -1.54% | -5.18% | +3.69% | +32.02% | 3.69B | ||
| Average | -0.74% | -0.48% | +7.77% | +28.27% | ||
| Weighted average by Cap. | -0.35% | +0.29% | +8.90% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +72.44% | ||
| 2022 | -37.22% | ||
| 2021 | -20.13% | ||
| 2020 | +94.51% | ||
| 2019 | -43.08% | ||
| 2018 | -41.09% | ||
| 2017 | -45.92% | ||
| 2016 | +71.06% | ||
| 2015 | +68.54% | ||
| 2014 | +61.32% | ||
| 2013 | +88.26% | ||
| 2012 | +687.57% | ||
| 2011 | -35.54% | ||
| 2010 | -23.67% | ||
| 2009 | -8.29% | ||
| 2008 | -78.65% | ||
| 2007 | +10.34% | ||
| 2006 | -56.23% | ||
| 2005 | +41.50% | ||
| 2004 | +16.54% | ||
| 2003 | +279.39% | ||
| 2002 | +108.86% | ||
| 2001 | -25.47% | ||
| 2000 | +32.05% | ||
| 1999 | +47.83% | ||
| 1998 | -54.90% | ||
| 1997 | -51.43% | ||
| 1996 | -56.25% | ||
| 1995 | -58.44% | ||
| 1994 | -63.68% |
- Stock Market
- Equities
- MLCF Stock
- Quotes Maple Leaf Cement Factory Limited
