Stock MFI MAPLE LEAF FOODS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Maple Leaf Foods Inc.

Equities

MFI

CA5649051078

Food Processing

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
24.29 CAD +2.32% Intraday chart for Maple Leaf Foods Inc. +2.84% -3.76%
Apr. 22 National Bank Initiates Coverage on Maple Leaf Foods With Outperform, $29 Target MT
Apr. 03 BMO Previews Maple Leaf Foods Q1 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Maple Leaf Foods Inc.(MFI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 24.27 $ 24.21 $ 23.74 $ 24.29 $
Volume 284 789 171 790 74 149 106 165
Change +2.28% -0.25% -1.94% +2.32%
Opening 23.80 24.18 24.11 23.88
High 24.54 24.48 24.11 24.31
Low 23.80 24.17 23.68 23.88

Performance

1 day+2.32%
1 week+2.84%
Current month+9.37%
1 month+6.49%
3 months-6.86%
6 months-5.67%
Current year-3.76%
1 year-10.47%
3 years-14.11%
5 years-20.96%
10 years+34.20%

Volumes

markets
Daily volume
106 165
Estimated daily volume
106 165
Avg. Volume 20 sessions
194 096
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
4 714 591.84
Avg. Volume 20 sessions USD
3 446 366.64
Record volume 1
7 227 290
Record volume 2
6 465 000
Record volume 3
4 164 014
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 980 105 538
Capitalization (USD)
2 178 457 148
Net sales (CAD)
4 867 928 000
Net sales (USD)
3 558 455 368
Number of employees
13 500
Sales / Employee (CAD)
360 587
Sales / Employee (USD)
263 589
Free-Float
59.81 %
Free-Float capitalization (CAD)
1 787 376 471
Free-Float capitalization (USD)
1 306 572 200
Average Daily Capital Traded
0.16%

Highs and lows

1 week
23.35
Extreme 23.35
24.54
1 month
22.02
Extreme 22.02
24.54
Current year
21.52
Extreme 21.52
27.55
1 year
21.52
Extreme 21.52
31.63
3 years
18.85
Extreme 18.85
32.60
5 years
17.04
Extreme 17.04
35.82
10 years
17.01
Extreme 17.01
37.08

Indicators

Moving average 5 days
24.05
Moving average 20 days
23.32
Moving average 50 days
23.47
Moving average 100 days
24.52
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
54.89
RSI 14 days
53.47

Sector Comparison - Animal Slaughtering & Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
MAPLE LEAF FOODS INC. Stock Maple Leaf Foods Inc.
+2.32%+2.84%-3.76%-10.47% 2.18B
TYSON FOODS, INC. Stock Tyson Foods, Inc.
-0.43%+1.13%+12.80%+0.46% 21.61B
HORMEL FOODS CORPORATION Stock Hormel Foods Corporation
+0.14%+1.67%+10.00%-11.35% 19.34B
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD. Stock Henan Shuanghui Investment & Development Co.,Ltd.
-1.46%-2.10%+1.09%+6.68% 12.91B
WH GROUP LIMITED Stock WH Group Limited
+0.52%+8.16%+15.67%+31.60% 10.53B
JBS S.A. Stock JBS S.A.
+3.57%+3.57%-8.03%+37.93% 9.91B
PILGRIM'S PRIDE CORPORATION Stock Pilgrim's Pride Corporation
-0.33%-0.03%+29.28%+66.25% 8.47B
BRF S.A. Stock BRF S.A.
+1.69%+2.35%+26.36%+195.26% 5.71B
LDC Stock LDC
+0.34%+6.05%+6.43%+32.44% 2.79B
BELL FOOD GROUP AG Stock Bell Food Group AG
+0.37%-1.10%+6.10%-4.60% 1.85B
ZHEJIANG HUATONG MEAT PRODUCTS CO., LTD. Stock Zhejiang Huatong Meat Products Co., Ltd.
+0.85%+1.77%+2.21%+20.74% 1.81B
MARFRIG GLOBAL FOODS S.A. Stock Marfrig Global Foods S.A.
+0.41%-0.31%+0.72%+58.09% 1.77B
ITOHAM YONEKYU HOLDINGS INC. Stock Itoham Yonekyu Holdings Inc.
+0.49%+2.00%+6.10%+11.60% 1.47B
SHANGHAI ZIYAN FOODS CO., LTD. Stock Shanghai Ziyan Foods Co., Ltd.
+0.31%-1.84%-10.80%-28.73% 1.09B
SHANDONG LONGDA MEISHI CO., LTD. Stock Shandong Longda Meishi Co., Ltd.
+0.14%-1.28%-14.32%-17.28% 1.03B
CHAROEN POKPHAND ENTERPRISE (TAIWAN) CO., LTD. Stock Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
+0.48%+0.97%+8.74%+16.11% 944M
Average+0.59%+1.41%+5.54%+25.30%
Weighted average by Cap.+0.32%+1.80%+9.52%+23.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

44b3164db35655251e412c09c.mBbSlPGyYVQRoJ3grsBcNqyqFloS7LP9YHzvXzDjh6s.1UCVxpLlVj5X2seT3PIDAuPDJhFamueZWTW1E3e09tH9X7TthP8UDVuVrQ
DatePriceVolumeDaily volume
04:00:00 pm 24.29 300 104,200
04:00:00 pm 24.29 100 103,900
04:00:00 pm 24.29 100 103,800
04:00:00 pm 24.29 100 103,700
04:00:00 pm 24.29 200 103,600
04:00:00 pm 24.29 100 103,400
04:00:00 pm 24.29 100 103,300
04:00:00 pm 24.29 100 103,200
04:00:00 pm 24.29 100 103,100
04:00:00 pm 24.29 700 103,000

Chart Maple Leaf Foods Inc.

Chart Maple Leaf Foods Inc.
More charts

Monthly variations

Annual change

2024-3.76%
2023+3.23%
2022-16.44%
2021+3.69%
2020+9.04%
2019-5.31%
2018-23.70%
2017+27.38%
2016+18.35%
2015+22.03%
2014+15.96%
2013+40.27%
2012+10.53%
2011-4.92%
2010-2.40%
2009+5.42%
2008-25.45%
2007+20.34%
2006-18.82%
2005+1.54%
2004+42.57%
2003-4.11%
2002+4.09%
2001+33.16%
2000-43.57%
1999-5.08%
1998-6.65%
1997+70.81%
1996+51.02%
1995+4.26%
  1. Stock Market
  2. Equities
  3. MFI Stock
  4. Quotes Maple Leaf Foods Inc.