MAPLETREE LOGISTICS TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 SGD | -1.48% |
|
+1.53% | -23.56% |
| Mar. 28 | Singapore Shares Down at Market Close; Second Chance Properties Shares Down 2% | MT |
| Mar. 28 | Fitch Affirms Mapletree Logistics' BBB+ Rating With Stable Outlook | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.34 $ | 1.36 $ | 1.36 $ | 1.35 $ | 1.33 $ |
| Volume | 24 713 500 | 31 129 200 | 14 135 300 | 14 139 300 | 20 689 600 |
| Change | +2.29% | +1.49% | 0.00% | -0.74% | -1.48% |
| Opening | 1.32 | 1.35 | 1.36 | 1.35 | 1.35 |
| High | 1.35 | 1.38 | 1.37 | 1.35 | 1.37 |
| Low | 1.32 | 1.34 | 1.33 | 1.33 | 1.33 |
Performance
| 1 day | -1.48% | ||
| 1 week | +1.53% | ||
| Current month | -8.90% | ||
| 1 month | -10.14% | ||
| 3 months | -13.07% | ||
| 6 months | -10.74% | ||
| Current year | -23.56% | ||
| 1 year | -24.00% | ||
| 3 years | -33.83% | ||
| 5 years | -9.52% | ||
| 10 years | +20.36% |
Volumes
marketsDaily volume
20 689 600
Estimated daily volume
22 146 831
Avg. Volume 20 sessions
27 054 000
Daily volume ratio
0.82
Avg. Volume 20 sessions SGD
35 981 820.00
Avg. Volume 20 sessions USD
26 462 073.90
Record volume 1
314 293 900
Record volume 2
214 212 000
Record volume 3
168 852 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
6 727 350 654
Capitalization (USD)
4 947 488 764
Net sales (SGD)
730 646 000
Net sales (USD)
537 338 257
Number of employees
345
Sales / Employee (SGD)
2 117 814
Sales / Employee (USD)
1 557 502
Free-Float
99.67 %
Free-Float capitalization (SGD)
6 705 038 559
Free-Float capitalization (USD)
4 931 079 803
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1.32
1.38
1 month
1.291.51
Current year
1.291.74
1 year
1.291.79
3 years
1.292.16
5 years
1.202.21
10 years
0.912.21
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.42
Moving average 50 days
1.45
Moving average 100 days
1.53
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+15.18%
STIM
RSI 9 days
38.57
RSI 14 days
38.04
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +1.53% | -23.56% | -24.00% | 4.95B | ||
| +0.69% | +0.55% | -21.94% | -16.92% | 96.34B | ||
| +1.23% | +1.86% | +23.28% | +59.54% | 38.16B | ||
| +0.47% | +1.08% | -22.99% | -22.54% | 9.39B | ||
| +0.12% | -2.10% | -15.05% | -6.39% | 7.49B | ||
| -0.40% | -2.63% | -26.53% | -24.84% | 6.32B | ||
| -0.17% | -1.29% | -12.18% | +1.80% | 6.27B | ||
| -0.09% | +0.81% | -12.66% | -12.33% | 6.09B | ||
| +0.73% | -4.44% | -12.49% | -5.39% | 5.8B | ||
| -0.55% | -1.47% | -13.63% | -12.11% | 5.22B | ||
| +0.08% | -0.20% | +2.56% | +3.37% | 4.98B | ||
| 0.00% | +1.99% | +0.07% | -12.25% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -17.04% | 4.01B | ||
| +0.17% | +0.44% | -11.33% | -1.54% | 3.55B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +1.15% | +0.68% | -8.93% | -17.55% | 3.22B | ||
| Average | +0.05% | +0.22% | -10.22% | -6.76% | ||
| Weighted average by Cap. | +0.52% | +0.41% | -10.59% | -1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c6233.hbG57vH9U4qBlMumZp1hFpmtLVQ_8i95GIczNzaaGsQ.1sDdv5Stftzgw6ztLfoVbrTXQztbqBcUf-BGX3rWQ5L0wuvfpIw16fH3qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:24 am | 1.33 | 100 | 20,689,600 |
| 04:33:06 am | 1.33 | 100 | 20,689,500 |
| 04:32:50 am | 1.33 | 20,500 | 20,689,400 |
| 04:32:48 am | 1.34 | 5,700 | 20,668,900 |
| 04:32:48 am | 1.33 | 100 | 20,663,200 |
| 04:32:46 am | 1.33 | 12,800 | 20,663,100 |
| 04:32:44 am | 1.34 | 4,500 | 20,650,300 |
| 04:32:44 am | 1.34 | 4,400 | 20,645,800 |
| 04:32:44 am | 1.34 | 53,400 | 20,641,400 |
| 04:32:44 am | 1.34 | 72,700 | 20,588,000 |
Monthly variations
Annual change
| 2024 | -22.41% | ||
| 2023 | +9.43% | ||
| 2022 | -16.32% | ||
| 2021 | -5.47% | ||
| 2020 | +15.52% | ||
| 2019 | +38.10% | ||
| 2018 | -4.55% | ||
| 2017 | +29.41% | ||
| 2016 | +3.03% | ||
| 2015 | -16.46% | ||
| 2014 | +12.32% | ||
| 2013 | -7.86% | ||
| 2012 | +35.50% | ||
| 2011 | -12.44% | ||
| 2010 | +22.93% | ||
| 2009 | +124.29% | ||
| 2008 | -67.89% | ||
| 2007 | -8.40% | ||
| 2006 | +24.61% | ||
| 2005 | +7.91% |
- Stock Market
- Equities
- M44U Stock
- Quotes Mapletree Logistics Trust
