Quotes Maral Overseas Limited NSE India S.E.
Equities
MARALOVER
INE882A01013
Textiles & Leather Goods
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.9 INR | -3.07% | -1.36% | +9.60% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 73.5 ₹ | 75.05 ₹ | 78.3 ₹ | 75.9 ₹ |
Volume | 29 775 | 16 166 | 62 619 | 16 944 |
Change | -2.84% | +2.11% | +4.33% | -3.07% |
Opening | 77.20 | 75.30 | 75.05 | 77.70 |
High | 77.20 | 76.00 | 79.80 | 78.45 |
Low | 72.90 | 73.50 | 74.70 | 75.10 |
Performance
1 day | -3.07% | ||
1 week | -1.36% | ||
Current month | +21.05% | ||
1 month | +21.05% | ||
3 months | -10.71% | ||
6 months | +14.91% | ||
Current year | +9.60% | ||
1 year | +28.64% | ||
3 years | +115.32% | ||
5 years | +189.14% | ||
10 years | +296.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.07% | -1.36% | +9.60% | +28.64% | 38.43M | ||
-0.75% | -4.94% | +21.36% | -18.18% | 6.6B | ||
-1.29% | -1.99% | +15.63% | +39.99% | 1.54B | ||
+0.63% | +8.90% | -7.56% | +11.30% | 1.28B | ||
-.--% | +1.77% | +18.07% | -7.56% | 1.18B | ||
-1.65% | +20.76% | +10.93% | +54.87% | 1.08B | ||
-2.23% | +15.20% | +24.68% | +16.57% | 1B | ||
+1.07% | +3.14% | +6.04% | +14.89% | 762M | ||
-0.59% | +1.72% | +1.12% | +33.04% | 597M | ||
-1.69% | +7.03% | -17.65% | -4.63% | 561M | ||
-2.30% | +4.94% | -2.97% | -25.70% | 499M | ||
-.--% | +8.03% | +9.92% | +96.72% | 446M | ||
-1.15% | +0.29% | -9.71% | -6.27% | 442M | ||
-2.28% | -2.59% | -30.65% | +675.82% | 362M | ||
-0.93% | +2.03% | -7.83% | -7.71% | 288M | ||
-0.86% | +10.58% | -21.30% | -23.31% | 264M | ||
Average | -1.07% | +3.77% | +1.23% | +54.91% | ||
Weighted average by Cap. | -0.81% | +2.37% | +11.13% | +18.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:02 am | 75.9 | 2 | 14,435 |
05:59:51 am | 76.95 | 1,278 | 14,433 |
05:58:43 am | 75.95 | 25 | 13,155 |
05:58:08 am | 75.75 | 252 | 13,130 |
05:57:53 am | 76.15 | 100 | 12,878 |
05:57:16 am | 76.15 | 100 | 12,778 |
05:54:00 am | 77 | 30 | 12,678 |
05:52:04 am | 76.05 | 53 | 12,648 |
Monthly variations
Annual change
2024 | +9.60% | ||
2023 | +9.14% | ||
2022 | -38.67% | ||
2021 | +268.15% | ||
2020 | +93.79% | ||
2019 | -47.56% | ||
2018 | -54.07% | ||
2017 | +110.86% | ||
2016 | -19.01% | ||
2015 | +83.59% | ||
2014 | +2.40% | ||
2013 | +28.87% | ||
2012 | +67.24% | ||
2011 | -54.21% | ||
2010 | +28.81% | ||
2009 | +170.64% | ||
2008 | -79.70% | ||
2007 | +40.58% | ||
2006 | -54.42% | ||
2005 | -7.61% | ||
2004 | +60.82% | ||
2003 | +100.00% | ||
2002 | +26.46% | ||
2001 | -49.20% | ||
2000 | -45.33% | ||
1999 | +4.97% | ||
1998 | +77.91% | ||
1997 | -18.87% | ||
1996 | -13.11% | ||
1995 | -32.22% |
- Stock Market
- Equities
- MARALOVER Stock
- MARALOVER Stock
- Quotes Maral Overseas Limited